Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,318.35 1,388.95 1,318.35 1,380.00 1.5K
09:20 1,385.20 1,420.00 1,383.10 1,400.65 1.2K
09:25 1,401.00 1,415.95 1,395.00 1,404.30 1.4K
09:30 1,402.50 1,411.20 1,400.00 1,403.00 0.6K
09:35 1,397.00 1,410.40 1,385.65 1,406.00 0.9K
09:40 1,406.00 1,412.30 1,403.55 1,403.55 0.5K
09:45 1,406.00 1,415.20 1,405.00 1,407.10 0.9K
09:50 1,411.75 1,415.15 1,405.95 1,409.00 0.0K
09:55 1,408.70 1,416.80 1,405.95 1,416.80 0.3K
10:00 1,416.55 1,423.45 1,412.75 1,417.05 0.3K
10:05 1,415.30 1,419.00 1,412.90 1,419.00 0.0K
10:10 1,417.00 1,417.00 1,409.30 1,413.00 0.8K
10:15 1,412.50 1,415.25 1,410.85 1,410.85 0.3K
10:20 1,416.00 1,416.20 1,411.55 1,413.00 0.2K
10:25 1,413.00 1,416.95 1,412.25 1,416.25 0.1K
10:30 1,418.00 1,418.95 1,412.45 1,413.05 0.1K
10:35 1,413.10 1,415.95 1,412.25 1,413.00 0.6K
10:40 1,417.35 1,417.85 1,417.30 1,417.85 0.0K
10:45 1,415.00 1,419.00 1,415.00 1,419.00 0.1K
10:50 1,422.75 1,424.00 1,418.35 1,421.60 0.4K
10:55 1,421.75 1,423.65 1,420.00 1,423.65 0.1K
11:00 1,424.15 1,424.15 1,419.75 1,419.75 0.0K
11:05 1,423.30 1,423.30 1,416.95 1,420.00 0.7K
11:10 1,420.00 1,426.05 1,420.00 1,426.00 0.1K
11:15 1,424.15 1,424.15 1,420.00 1,420.00 0.0K
11:20 1,423.65 1,423.65 1,420.00 1,420.00 0.3K
11:25 1,422.70 1,424.60 1,421.15 1,421.15 0.1K
11:30 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
11:35 1,426.60 1,427.60 1,426.60 1,427.50 0.0K
11:40 1,424.05 1,425.90 1,424.05 1,425.50 0.1K
11:45 1,427.60 1,429.00 1,425.75 1,428.80 0.2K
11:50 1,429.50 1,434.40 1,429.50 1,429.70 0.0K
11:55 1,432.65 1,432.65 1,429.50 1,429.50 0.1K
12:00 1,432.70 1,434.50 1,429.50 1,429.50 0.5K
12:05 1,429.50 1,430.00 1,427.35 1,430.00 0.4K
12:10 1,430.00 1,432.25 1,429.35 1,432.25 0.7K
12:15 1,430.00 1,432.55 1,428.65 1,430.00 0.3K
12:20 1,430.75 1,432.85 1,430.00 1,430.00 0.3K
12:25 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
12:30 1,430.00 1,432.45 1,430.00 1,432.45 0.1K
12:35 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:40 1,434.00 1,434.85 1,432.55 1,432.55 0.4K
12:50 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
12:55 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
13:00 1,431.20 1,431.20 1,430.00 1,430.00 0.0K
13:05 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
13:10 1,433.00 1,433.00 1,429.50 1,429.50 0.0K
13:15 1,430.00 1,431.55 1,430.00 1,431.55 0.1K
13:20 1,432.95 1,433.00 1,432.95 1,433.00 0.0K
13:25 1,437.50 1,442.30 1,437.50 1,442.30 0.1K
13:30 1,442.30 1,444.15 1,440.90 1,443.80 0.2K
13:35 1,445.05 1,445.05 1,442.85 1,442.85 0.0K
13:40 1,446.30 1,446.30 1,442.00 1,442.00 0.1K
13:45 1,444.40 1,446.00 1,440.00 1,440.00 0.0K
13:50 1,442.85 1,442.85 1,437.90 1,438.55 0.1K
13:55 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
14:00 1,432.55 1,434.20 1,431.00 1,431.00 0.0K
14:05 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
14:10 1,434.95 1,434.95 1,431.05 1,431.45 0.0K
14:15 1,431.20 1,433.95 1,431.20 1,433.95 0.1K
14:20 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:25 1,433.85 1,436.00 1,431.35 1,436.00 0.0K
14:30 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
14:35 1,435.00 1,435.00 1,432.65 1,432.65 0.0K
14:40 1,432.25 1,432.25 1,430.00 1,430.00 0.1K
14:45 1,430.50 1,434.00 1,430.50 1,434.00 0.1K
14:50 1,434.00 1,438.35 1,434.00 1,438.35 0.2K
14:55 1,442.00 1,446.35 1,440.00 1,440.00 0.1K
15:00 1,440.55 1,442.80 1,440.05 1,441.95 0.0K
15:05 1,442.00 1,447.00 1,442.00 1,447.00 0.1K
15:10 1,443.10 1,443.10 1,431.80 1,436.60 0.1K
15:15 1,432.25 1,435.60 1,432.00 1,433.80 0.2K
15:20 1,433.05 1,436.25 1,430.00 1,434.60 1.5K
15:25 1,432.45 1,446.80 1,430.00 1,431.85 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible