Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,508.00 1,510.00 1,465.00 1,465.00 1.6K
09:20 1,467.15 1,480.70 1,460.00 1,471.75 2.2K
09:25 1,469.60 1,476.05 1,468.95 1,472.15 0.2K
09:30 1,469.70 1,474.15 1,468.60 1,474.15 0.3K
09:35 1,477.40 1,481.50 1,474.00 1,479.85 0.3K
09:40 1,480.55 1,484.75 1,472.05 1,473.65 0.6K
09:45 1,480.10 1,481.10 1,476.10 1,476.10 0.1K
09:50 1,476.20 1,477.65 1,472.00 1,475.00 0.1K
09:55 1,476.60 1,476.90 1,473.65 1,473.65 0.1K
10:00 1,475.40 1,477.00 1,471.25 1,474.45 0.0K
10:05 1,474.45 1,476.00 1,473.65 1,473.65 0.1K
10:10 1,475.00 1,475.90 1,473.90 1,473.90 0.1K
10:15 1,476.35 1,477.00 1,476.35 1,477.00 0.0K
10:20 1,473.85 1,476.00 1,473.00 1,473.70 0.3K
10:25 1,473.75 1,475.80 1,473.65 1,475.80 0.1K
10:30 1,475.80 1,482.65 1,475.80 1,481.35 0.3K
10:35 1,481.80 1,484.00 1,477.65 1,484.00 0.3K
10:40 1,483.55 1,485.70 1,483.55 1,485.70 0.1K
10:45 1,487.00 1,489.00 1,487.00 1,489.00 0.0K
10:50 1,487.10 1,490.10 1,485.65 1,485.65 0.1K
10:55 1,483.80 1,485.65 1,483.80 1,485.65 0.1K
11:00 1,484.10 1,486.35 1,484.10 1,486.35 0.0K
11:05 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
11:10 1,482.70 1,484.70 1,482.70 1,484.70 0.0K
11:15 1,485.35 1,485.35 1,485.15 1,485.15 0.0K
11:20 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
11:25 1,486.25 1,486.25 1,485.50 1,485.50 0.0K
11:30 1,486.20 1,486.25 1,486.20 1,486.25 0.0K
11:35 1,487.60 1,493.00 1,487.60 1,493.00 0.0K
11:40 1,493.45 1,493.50 1,491.00 1,491.00 0.1K
11:45 1,491.00 1,492.70 1,491.00 1,492.70 0.0K
11:50 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
11:55 1,494.05 1,494.05 1,494.05 1,494.05 0.1K
12:00 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
12:05 1,490.45 1,491.30 1,490.45 1,491.30 0.0K
12:10 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
12:15 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
12:20 1,494.35 1,497.15 1,493.90 1,497.15 0.0K
12:25 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
12:30 1,491.50 1,491.50 1,490.00 1,491.35 0.1K
12:35 1,490.45 1,492.40 1,490.00 1,492.40 0.7K
12:45 1,492.40 1,492.40 1,488.05 1,491.25 0.1K
12:50 1,493.35 1,493.35 1,490.50 1,490.50 0.1K
12:55 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
13:00 1,491.30 1,493.55 1,491.30 1,493.55 0.0K
13:05 1,492.05 1,493.55 1,492.05 1,493.00 0.0K
13:10 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
13:15 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
13:20 1,492.05 1,492.05 1,491.05 1,491.05 0.1K
13:25 1,493.00 1,493.00 1,492.90 1,492.90 0.1K
13:30 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
13:35 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:40 1,493.85 1,494.30 1,492.20 1,494.30 0.0K
13:45 1,492.05 1,493.60 1,492.05 1,493.60 0.3K
13:50 1,492.45 1,494.25 1,492.45 1,492.85 0.0K
13:55 1,492.05 1,494.00 1,492.05 1,494.00 0.3K
14:05 1,491.40 1,494.95 1,491.40 1,494.95 0.3K
14:10 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
14:15 1,495.85 1,495.85 1,494.50 1,495.60 0.0K
14:20 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
14:25 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
14:30 1,494.00 1,494.05 1,494.00 1,494.05 0.0K
14:35 1,494.00 1,495.15 1,493.50 1,495.15 0.1K
14:40 1,493.70 1,493.70 1,477.70 1,482.50 0.3K
14:45 1,483.95 1,487.95 1,483.05 1,485.55 0.3K
14:50 1,483.10 1,489.00 1,483.10 1,485.65 0.2K
14:55 1,486.90 1,492.75 1,486.90 1,492.00 0.1K
15:00 1,491.15 1,495.00 1,491.00 1,494.45 0.1K
15:05 1,494.90 1,506.80 1,494.90 1,504.30 0.1K
15:15 1,500.00 1,503.70 1,500.00 1,500.25 0.1K
15:20 1,501.00 1,501.15 1,487.75 1,500.00 1.1K
15:25 1,500.00 1,502.10 1,491.70 1,495.20 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible