Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,530.00 1,546.00 1,518.55 1,546.00 0.8K
09:20 1,537.65 1,542.35 1,537.65 1,541.95 0.2K
09:25 1,539.15 1,543.15 1,538.45 1,543.15 0.3K
09:30 1,538.45 1,538.45 1,528.40 1,528.40 0.2K
09:35 1,528.00 1,535.50 1,523.95 1,532.85 0.1K
09:40 1,539.15 1,543.00 1,536.85 1,543.00 0.6K
09:45 1,531.00 1,531.00 1,525.00 1,525.00 0.5K
09:50 1,526.55 1,526.55 1,524.00 1,524.00 0.1K
09:55 1,522.00 1,533.50 1,520.15 1,533.50 0.2K
10:00 1,526.70 1,527.00 1,526.70 1,527.00 0.1K
10:05 1,531.00 1,531.00 1,527.00 1,529.20 0.1K
10:15 1,527.35 1,532.95 1,527.35 1,532.95 0.1K
10:20 1,532.95 1,533.00 1,527.30 1,531.90 0.1K
10:25 1,527.00 1,527.75 1,527.00 1,527.75 0.3K
10:30 1,525.95 1,526.30 1,522.35 1,526.30 0.1K
10:40 1,530.05 1,530.05 1,529.25 1,529.25 0.0K
10:45 1,526.00 1,526.00 1,525.00 1,525.55 0.0K
10:50 1,528.95 1,529.10 1,528.95 1,529.10 0.0K
10:55 1,532.45 1,534.25 1,530.85 1,533.85 0.1K
11:00 1,529.70 1,529.70 1,528.00 1,528.60 0.1K
11:05 1,528.35 1,529.90 1,525.70 1,529.90 0.1K
11:10 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
11:20 1,525.00 1,526.10 1,523.30 1,523.30 0.1K
11:25 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
11:30 1,528.65 1,528.70 1,526.85 1,528.70 0.0K
11:35 1,527.05 1,527.05 1,527.05 1,527.05 0.0K
11:40 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
11:45 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
11:50 1,529.00 1,529.00 1,529.00 1,529.00 0.1K
11:55 1,527.80 1,528.25 1,527.80 1,528.25 0.0K
12:00 1,527.90 1,527.90 1,526.00 1,526.00 0.0K
12:15 1,527.90 1,527.90 1,522.05 1,522.05 0.0K
12:20 1,522.05 1,523.20 1,520.20 1,520.20 0.2K
12:25 1,520.10 1,521.95 1,520.00 1,521.20 0.1K
12:30 1,520.40 1,522.50 1,520.05 1,521.50 0.0K
12:35 1,521.90 1,521.90 1,520.00 1,521.15 0.0K
12:40 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
12:45 1,519.00 1,519.60 1,519.00 1,519.60 0.0K
12:50 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
12:55 1,518.90 1,518.90 1,518.60 1,518.60 0.0K
13:00 1,517.00 1,517.00 1,514.70 1,514.75 0.2K
13:05 1,517.50 1,517.50 1,517.05 1,517.05 0.0K
13:10 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
13:25 1,516.25 1,519.90 1,516.25 1,519.90 0.0K
13:30 1,516.05 1,519.45 1,516.05 1,519.45 0.2K
13:35 1,519.75 1,519.75 1,519.75 1,519.75 0.0K
13:40 1,518.05 1,519.10 1,518.00 1,518.00 0.0K
13:45 1,519.00 1,519.00 1,516.50 1,516.95 0.0K
13:50 1,518.35 1,518.35 1,518.35 1,518.35 0.1K
13:55 1,516.50 1,518.15 1,516.50 1,518.15 0.5K
14:00 1,519.25 1,522.50 1,519.25 1,522.50 0.0K
14:05 1,522.90 1,522.90 1,520.10 1,520.10 0.0K
14:10 1,523.00 1,523.00 1,522.00 1,522.00 1.0K
14:15 1,524.75 1,524.75 1,524.00 1,524.00 0.3K
14:20 1,524.00 1,524.75 1,524.00 1,524.75 0.4K
14:25 1,524.75 1,524.75 1,524.00 1,524.75 0.0K
14:30 1,524.75 1,524.75 1,524.75 1,524.75 0.0K
14:35 1,525.00 1,525.10 1,525.00 1,525.05 0.7K
14:40 1,525.05 1,526.00 1,524.75 1,524.75 0.1K
14:50 1,524.80 1,526.00 1,524.15 1,525.95 0.2K
14:55 1,525.00 1,525.50 1,524.00 1,525.50 0.2K
15:00 1,525.50 1,526.85 1,524.65 1,525.00 0.6K
15:05 1,527.10 1,528.00 1,524.70 1,528.00 0.1K
15:10 1,526.00 1,529.65 1,526.00 1,529.65 0.6K
15:15 1,531.35 1,531.35 1,527.00 1,531.20 0.3K
15:20 1,530.00 1,531.20 1,527.75 1,529.00 0.5K
15:25 1,531.20 1,535.55 1,528.30 1,528.30 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible