Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,514.95 1,514.95 1,494.00 1,494.00 0.8K
09:20 1,497.70 1,498.85 1,491.80 1,498.85 0.7K
09:25 1,498.90 1,504.40 1,496.35 1,504.40 0.3K
09:30 1,504.45 1,518.95 1,502.05 1,518.95 0.2K
09:35 1,520.00 1,520.95 1,515.05 1,517.00 0.4K
09:40 1,516.10 1,524.50 1,516.10 1,517.30 0.3K
09:45 1,517.00 1,517.00 1,508.00 1,516.40 0.3K
09:50 1,516.95 1,517.90 1,512.00 1,513.75 1.3K
09:55 1,515.90 1,520.00 1,515.10 1,515.10 0.2K
10:00 1,515.15 1,515.15 1,512.15 1,514.15 0.1K
10:05 1,518.30 1,521.00 1,516.60 1,519.00 0.6K
10:10 1,520.80 1,520.80 1,515.05 1,515.05 0.3K
10:15 1,517.85 1,518.20 1,514.00 1,516.80 0.2K
10:20 1,516.80 1,518.40 1,515.05 1,515.05 0.2K
10:25 1,516.95 1,519.40 1,516.95 1,519.40 0.3K
10:30 1,520.35 1,520.35 1,517.30 1,518.10 0.0K
10:35 1,520.85 1,520.85 1,520.80 1,520.80 0.0K
10:40 1,519.95 1,524.70 1,519.95 1,524.35 1.0K
10:45 1,524.35 1,533.90 1,524.35 1,530.85 0.4K
10:50 1,535.95 1,535.95 1,530.10 1,531.95 1.1K
10:55 1,529.10 1,534.25 1,528.55 1,534.25 0.4K
11:00 1,532.30 1,537.35 1,530.90 1,533.65 0.1K
11:05 1,530.90 1,530.90 1,527.85 1,530.60 0.4K
11:10 1,531.35 1,532.00 1,527.80 1,527.80 0.1K
11:15 1,526.00 1,530.90 1,525.50 1,529.95 0.1K
11:20 1,531.80 1,531.90 1,527.90 1,527.90 0.1K
11:25 1,530.05 1,531.70 1,527.05 1,528.55 0.1K
11:30 1,531.75 1,534.05 1,529.30 1,532.10 0.8K
11:35 1,532.05 1,535.00 1,532.05 1,535.00 0.6K
11:40 1,535.00 1,536.00 1,528.05 1,530.55 0.9K
11:45 1,533.70 1,533.70 1,530.95 1,533.25 0.1K
11:50 1,533.15 1,533.20 1,532.00 1,532.00 0.1K
11:55 1,530.05 1,534.15 1,529.45 1,534.15 0.2K
12:00 1,533.90 1,536.00 1,533.90 1,536.00 0.8K
12:05 1,536.90 1,536.90 1,534.60 1,536.90 0.0K
12:10 1,534.70 1,536.95 1,534.00 1,534.05 0.2K
12:15 1,536.90 1,536.90 1,536.75 1,536.90 0.0K
12:20 1,536.35 1,536.35 1,534.50 1,534.50 0.0K
12:25 1,532.35 1,545.00 1,532.35 1,545.00 0.9K
12:30 1,544.00 1,547.00 1,544.00 1,545.20 0.2K
12:35 1,545.00 1,545.20 1,542.00 1,543.00 0.2K
12:40 1,543.40 1,546.95 1,543.40 1,546.35 0.3K
12:45 1,546.15 1,546.75 1,543.05 1,546.75 0.7K
12:50 1,542.10 1,543.85 1,542.10 1,543.60 0.1K
12:55 1,541.00 1,541.00 1,536.70 1,538.65 0.0K
13:00 1,539.80 1,542.00 1,539.80 1,542.00 0.3K
13:05 1,543.80 1,545.55 1,541.85 1,545.55 0.1K
13:10 1,544.85 1,544.85 1,540.00 1,540.00 0.0K
13:15 1,541.95 1,542.85 1,540.15 1,542.85 0.1K
13:20 1,543.30 1,543.30 1,540.55 1,542.60 0.1K
13:25 1,540.05 1,544.20 1,540.05 1,543.90 0.0K
13:30 1,543.90 1,545.50 1,543.20 1,543.20 0.0K
13:35 1,542.25 1,543.65 1,541.05 1,541.05 0.2K
13:40 1,540.05 1,540.05 1,539.00 1,539.85 0.4K
13:45 1,539.85 1,539.90 1,539.85 1,539.90 0.0K
13:50 1,542.65 1,543.95 1,539.85 1,543.70 0.1K
13:55 1,540.60 1,544.00 1,540.60 1,544.00 0.3K
14:00 1,543.95 1,544.00 1,543.90 1,544.00 0.1K
14:05 1,543.95 1,543.95 1,540.95 1,540.95 0.0K
14:10 1,541.85 1,541.85 1,539.80 1,541.00 0.3K
14:15 1,541.00 1,543.90 1,539.55 1,542.25 0.0K
14:20 1,544.00 1,544.00 1,540.95 1,543.25 0.1K
14:25 1,544.50 1,547.80 1,543.55 1,545.80 0.5K
14:30 1,547.80 1,548.50 1,545.70 1,546.95 0.3K
14:35 1,548.00 1,550.00 1,547.40 1,549.00 0.3K
14:40 1,549.95 1,550.00 1,547.20 1,548.60 0.1K
14:45 1,548.60 1,548.65 1,545.45 1,548.65 0.1K
14:50 1,549.65 1,556.15 1,549.45 1,551.00 0.3K
14:55 1,549.00 1,553.90 1,548.25 1,551.15 0.2K
15:00 1,551.65 1,555.00 1,551.65 1,552.60 0.3K
15:05 1,551.95 1,552.00 1,549.55 1,549.55 0.1K
15:10 1,549.55 1,550.85 1,549.00 1,550.85 0.8K
15:15 1,550.85 1,552.00 1,547.20 1,552.00 0.5K
15:20 1,551.95 1,551.95 1,545.15 1,545.55 0.3K
15:25 1,548.00 1,550.05 1,543.50 1,549.30 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible