Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,513.95 1,520.20 1,490.15 1,505.00 2.5K
09:20 1,500.00 1,511.90 1,497.65 1,497.65 0.5K
09:25 1,497.00 1,500.00 1,489.90 1,497.90 0.6K
09:30 1,496.95 1,510.15 1,496.95 1,505.70 0.3K
09:35 1,516.55 1,516.55 1,507.55 1,509.50 0.2K
09:40 1,504.85 1,513.10 1,504.85 1,513.10 0.1K
09:45 1,512.85 1,515.95 1,510.00 1,511.95 0.3K
09:50 1,513.70 1,516.95 1,512.80 1,512.80 0.2K
09:55 1,507.00 1,507.00 1,504.95 1,506.95 0.1K
10:00 1,505.50 1,505.50 1,503.70 1,504.95 0.1K
10:05 1,506.95 1,506.95 1,503.95 1,505.90 0.0K
10:10 1,505.90 1,505.90 1,494.80 1,494.95 0.2K
10:15 1,501.90 1,502.30 1,501.90 1,502.30 0.0K
10:20 1,501.00 1,501.00 1,499.05 1,499.20 0.1K
10:25 1,495.55 1,505.95 1,495.55 1,497.10 0.6K
10:30 1,496.30 1,497.00 1,495.00 1,497.00 0.3K
10:35 1,496.40 1,496.40 1,492.55 1,492.55 0.1K
10:40 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
10:45 1,502.85 1,502.90 1,502.85 1,502.90 0.0K
10:55 1,498.50 1,498.50 1,493.40 1,493.40 0.1K
11:05 1,499.20 1,499.20 1,499.20 1,499.20 0.2K
11:10 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
11:15 1,495.75 1,504.40 1,495.75 1,503.85 0.2K
11:20 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
11:25 1,502.95 1,502.95 1,500.95 1,500.95 0.1K
11:30 1,500.00 1,502.95 1,500.00 1,502.95 0.0K
11:35 1,500.90 1,500.90 1,497.10 1,497.10 0.1K
11:40 1,500.35 1,500.35 1,500.05 1,500.05 0.1K
11:45 1,504.00 1,504.00 1,504.00 1,504.00 0.1K
11:50 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
11:55 1,511.00 1,511.00 1,509.75 1,509.75 0.0K
12:05 1,506.85 1,514.15 1,506.85 1,514.15 0.2K
12:10 1,514.15 1,515.00 1,512.10 1,515.00 0.1K
12:15 1,513.60 1,513.60 1,513.00 1,513.00 0.0K
12:20 1,513.50 1,513.50 1,510.55 1,510.60 0.0K
12:25 1,513.90 1,514.00 1,512.10 1,512.95 0.0K
12:30 1,515.00 1,520.50 1,515.00 1,517.55 0.2K
12:35 1,517.55 1,517.55 1,517.55 1,517.55 0.1K
12:40 1,518.65 1,518.65 1,518.05 1,518.05 0.0K
12:45 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
13:00 1,516.00 1,516.00 1,514.70 1,514.70 0.1K
13:05 1,510.60 1,510.60 1,509.10 1,509.10 0.0K
13:10 1,509.05 1,514.70 1,500.80 1,514.70 1.5K
13:15 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
13:20 1,512.95 1,512.95 1,511.50 1,511.50 0.3K
13:30 1,510.90 1,510.90 1,510.00 1,510.00 0.0K
13:35 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
13:40 1,514.20 1,514.20 1,514.20 1,514.20 0.0K
13:45 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
13:50 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
13:55 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
14:00 1,516.10 1,516.10 1,514.35 1,514.35 0.0K
14:05 1,517.50 1,517.50 1,517.45 1,517.45 0.0K
14:10 1,517.15 1,517.50 1,517.15 1,517.50 0.0K
14:20 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
14:25 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
14:30 1,514.50 1,516.10 1,514.50 1,516.10 0.0K
14:40 1,516.15 1,518.90 1,516.15 1,518.85 0.0K
14:45 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
14:50 1,516.50 1,517.80 1,513.00 1,513.00 0.3K
14:55 1,517.85 1,517.85 1,517.85 1,517.85 0.0K
15:00 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
15:05 1,512.05 1,512.05 1,500.00 1,506.60 0.7K
15:10 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
15:20 1,516.00 1,520.75 1,516.00 1,520.75 0.4K
15:25 1,518.00 1,518.00 1,511.70 1,512.10 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible