Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,529.95 1,587.00 1,529.95 1,577.40 4.9K
09:20 1,572.05 1,589.00 1,568.30 1,578.10 2.0K
09:25 1,574.95 1,578.70 1,563.80 1,572.00 1.0K
09:30 1,576.00 1,579.00 1,564.55 1,572.10 2.0K
09:35 1,574.95 1,574.95 1,556.30 1,567.55 1.1K
09:40 1,565.00 1,567.40 1,562.35 1,563.05 0.3K
09:45 1,561.55 1,570.00 1,558.35 1,559.05 1.3K
09:50 1,562.15 1,563.95 1,557.85 1,563.65 0.4K
09:55 1,564.90 1,570.40 1,563.10 1,563.15 0.4K
10:00 1,560.30 1,564.95 1,552.55 1,558.90 3.3K
10:05 1,558.95 1,565.00 1,556.00 1,563.90 1.0K
10:10 1,562.90 1,563.95 1,560.90 1,560.90 0.5K
10:15 1,560.90 1,560.90 1,550.00 1,551.05 0.5K
10:20 1,551.00 1,554.20 1,550.00 1,551.00 1.4K
10:25 1,552.00 1,556.95 1,551.00 1,551.05 0.3K
10:30 1,550.35 1,560.00 1,550.35 1,560.00 0.1K
10:35 1,559.70 1,559.95 1,555.00 1,555.00 0.3K
10:40 1,556.95 1,562.50 1,556.95 1,561.95 1.1K
10:45 1,561.90 1,561.90 1,557.05 1,557.65 0.0K
10:50 1,558.45 1,558.45 1,550.40 1,550.40 0.1K
10:55 1,550.30 1,553.90 1,550.30 1,551.05 0.1K
11:00 1,551.00 1,552.30 1,548.00 1,550.90 0.6K
11:05 1,549.05 1,557.90 1,548.00 1,557.90 0.0K
11:10 1,555.40 1,555.40 1,547.00 1,547.00 0.3K
11:15 1,545.20 1,546.45 1,541.80 1,542.30 0.7K
11:20 1,544.90 1,544.90 1,530.50 1,540.00 2.5K
11:25 1,539.95 1,542.90 1,536.10 1,540.90 0.2K
11:30 1,541.90 1,546.95 1,538.65 1,542.45 0.3K
11:35 1,542.45 1,546.30 1,539.50 1,545.65 0.3K
11:40 1,542.90 1,545.25 1,540.45 1,540.45 0.1K
11:45 1,542.90 1,544.90 1,541.40 1,541.40 0.0K
11:50 1,544.90 1,545.00 1,541.30 1,542.00 0.1K
11:55 1,545.00 1,546.40 1,540.65 1,540.65 0.2K
12:00 1,545.90 1,545.90 1,537.75 1,537.75 0.6K
12:05 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
12:10 1,537.00 1,539.60 1,534.10 1,539.60 0.1K
12:15 1,534.90 1,536.55 1,531.00 1,531.00 0.1K
12:20 1,531.00 1,533.70 1,531.00 1,533.60 0.3K
12:25 1,531.00 1,534.00 1,531.00 1,534.00 0.1K
12:30 1,531.00 1,533.95 1,531.00 1,532.90 0.2K
12:35 1,531.05 1,535.90 1,528.00 1,535.90 0.9K
12:40 1,533.35 1,534.80 1,529.90 1,534.80 0.1K
12:45 1,535.30 1,535.30 1,534.00 1,534.10 0.0K
12:50 1,533.00 1,535.15 1,530.55 1,534.50 0.2K
12:55 1,535.00 1,535.00 1,529.70 1,530.50 0.1K
13:00 1,530.20 1,530.20 1,526.00 1,526.00 0.3K
13:05 1,526.00 1,526.60 1,523.05 1,524.95 0.2K
13:10 1,524.95 1,529.90 1,524.00 1,529.90 0.8K
13:15 1,525.95 1,529.95 1,525.95 1,526.00 0.3K
13:20 1,527.90 1,527.90 1,521.05 1,524.05 0.2K
13:25 1,524.05 1,527.95 1,524.05 1,525.65 0.1K
13:30 1,525.65 1,529.15 1,524.80 1,528.00 0.1K
13:35 1,528.95 1,529.95 1,527.75 1,527.85 0.1K
13:40 1,529.70 1,530.50 1,527.35 1,529.65 0.1K
13:45 1,527.80 1,532.90 1,527.80 1,528.35 0.1K
13:50 1,534.00 1,534.00 1,530.05 1,532.00 0.2K
13:55 1,532.00 1,533.20 1,526.05 1,529.95 0.6K
14:00 1,529.35 1,529.35 1,523.10 1,524.95 0.3K
14:05 1,524.75 1,524.75 1,521.25 1,522.00 0.1K
14:10 1,523.20 1,528.40 1,521.70 1,525.90 0.5K
14:15 1,526.85 1,528.90 1,524.85 1,528.90 0.3K
14:20 1,528.00 1,528.90 1,524.35 1,526.25 0.3K
14:25 1,528.85 1,530.00 1,527.35 1,530.00 0.2K
14:30 1,531.00 1,534.45 1,526.55 1,528.00 0.3K
14:35 1,529.90 1,533.00 1,529.60 1,531.45 0.5K
14:40 1,531.90 1,536.95 1,530.30 1,534.00 0.2K
14:45 1,535.85 1,535.85 1,529.30 1,531.40 0.4K
14:50 1,531.00 1,534.40 1,526.40 1,529.85 0.4K
14:55 1,528.60 1,530.00 1,525.95 1,530.00 0.4K
15:00 1,528.90 1,528.95 1,522.00 1,522.00 0.6K
15:05 1,521.15 1,522.90 1,515.10 1,515.75 0.5K
15:10 1,515.10 1,518.55 1,511.80 1,514.95 0.7K
15:15 1,515.00 1,516.60 1,511.15 1,512.00 0.4K
15:20 1,512.00 1,512.95 1,506.10 1,506.90 4.0K
15:25 1,506.00 1,514.85 1,506.00 1,513.60 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible