Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,550.00 1,550.00 1,528.55 1,534.45 0.3K
09:20 1,536.70 1,562.95 1,536.70 1,562.20 0.8K
09:25 1,566.60 1,566.60 1,545.00 1,545.00 0.6K
09:30 1,542.70 1,546.50 1,525.00 1,540.55 1.0K
09:35 1,539.80 1,541.95 1,532.95 1,534.10 0.2K
09:40 1,534.10 1,534.10 1,528.05 1,529.35 0.1K
09:45 1,527.00 1,533.90 1,525.00 1,533.90 0.2K
09:50 1,535.05 1,535.05 1,535.05 1,535.05 0.5K
09:55 1,535.05 1,539.65 1,532.10 1,534.90 0.0K
10:00 1,540.45 1,540.45 1,533.50 1,533.50 0.1K
10:05 1,533.25 1,536.25 1,530.85 1,536.10 0.2K
10:10 1,536.00 1,538.90 1,535.30 1,538.90 0.2K
10:15 1,540.00 1,542.05 1,539.60 1,542.05 0.0K
10:20 1,543.40 1,548.00 1,542.00 1,543.90 0.2K
10:25 1,546.95 1,553.20 1,546.95 1,553.20 0.2K
10:30 1,548.95 1,553.95 1,548.95 1,553.95 0.0K
10:35 1,555.45 1,557.95 1,552.55 1,555.70 0.2K
10:40 1,553.30 1,563.70 1,553.30 1,558.30 0.6K
10:45 1,562.00 1,562.00 1,559.90 1,559.90 0.0K
10:50 1,559.90 1,560.00 1,559.90 1,560.00 0.1K
10:55 1,555.55 1,557.00 1,551.05 1,553.95 0.3K
11:00 1,548.00 1,548.00 1,548.00 1,548.00 0.0K
11:05 1,547.90 1,547.90 1,545.00 1,545.00 0.0K
11:10 1,545.65 1,545.65 1,543.70 1,543.70 0.0K
11:15 1,542.95 1,542.95 1,538.70 1,538.70 0.0K
11:20 1,538.40 1,539.10 1,537.00 1,537.00 0.0K
11:25 1,533.30 1,533.30 1,533.30 1,533.30 0.2K
11:30 1,535.95 1,535.95 1,534.75 1,534.75 0.1K
11:35 1,538.95 1,538.95 1,538.95 1,538.95 0.1K
11:40 1,532.00 1,533.65 1,532.00 1,532.00 0.1K
11:45 1,533.90 1,534.45 1,533.90 1,534.45 0.0K
11:50 1,534.45 1,534.45 1,532.00 1,532.00 0.1K
11:55 1,529.35 1,529.35 1,529.35 1,529.35 0.0K
12:00 1,530.00 1,532.20 1,530.00 1,532.20 0.1K
12:05 1,532.20 1,532.20 1,531.35 1,531.35 0.1K
12:10 1,532.90 1,532.90 1,532.60 1,532.60 0.0K
12:20 1,530.05 1,533.70 1,526.90 1,526.90 0.2K
12:30 1,528.05 1,528.05 1,526.90 1,528.05 0.0K
12:35 1,526.00 1,533.50 1,526.00 1,533.50 0.1K
12:40 1,530.70 1,546.00 1,530.00 1,540.05 0.8K
12:45 1,543.10 1,543.10 1,540.90 1,543.10 0.1K
12:50 1,540.15 1,540.15 1,540.15 1,540.15 0.0K
12:55 1,542.00 1,543.45 1,542.00 1,543.45 0.0K
13:00 1,544.00 1,544.00 1,543.40 1,543.40 0.1K
13:05 1,544.65 1,545.10 1,544.65 1,545.10 0.0K
13:10 1,541.30 1,544.90 1,541.30 1,544.90 0.1K
13:15 1,542.05 1,546.00 1,542.05 1,546.00 0.0K
13:20 1,545.55 1,549.95 1,545.55 1,546.90 0.1K
13:25 1,549.35 1,551.15 1,547.05 1,551.15 0.1K
13:35 1,545.70 1,545.70 1,540.00 1,540.00 0.0K
13:40 1,540.00 1,541.45 1,538.25 1,538.25 0.1K
13:50 1,536.35 1,536.35 1,532.00 1,532.00 0.1K
13:55 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
14:00 1,530.65 1,532.90 1,529.95 1,532.90 0.0K
14:05 1,531.95 1,533.25 1,531.95 1,532.00 0.0K
14:10 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
14:15 1,532.95 1,532.95 1,531.95 1,531.95 0.0K
14:20 1,533.95 1,533.95 1,532.90 1,532.90 0.0K
14:25 1,531.50 1,532.70 1,531.50 1,532.00 0.1K
14:30 1,529.10 1,529.10 1,527.00 1,527.00 0.0K
14:35 1,530.75 1,530.75 1,523.35 1,523.60 0.1K
14:40 1,524.05 1,527.55 1,524.05 1,524.65 0.6K
14:45 1,525.95 1,526.75 1,524.35 1,525.10 0.9K
14:50 1,523.00 1,526.65 1,522.00 1,522.00 0.7K
14:55 1,522.85 1,527.20 1,522.85 1,526.95 0.1K
15:00 1,525.00 1,527.20 1,523.05 1,527.20 0.2K
15:05 1,527.20 1,528.00 1,527.20 1,528.00 0.4K
15:10 1,527.00 1,530.30 1,523.00 1,524.00 0.3K
15:15 1,527.00 1,530.35 1,524.15 1,530.35 0.6K
15:20 1,524.00 1,530.65 1,524.00 1,524.00 0.8K
15:25 1,529.00 1,529.85 1,523.00 1,527.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible