Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,606.00 1,625.00 1,606.00 1,624.70 1.6K
09:20 1,627.95 1,629.55 1,620.00 1,623.15 0.1K
09:25 1,627.90 1,659.00 1,627.90 1,639.95 2.4K
09:30 1,645.00 1,646.00 1,627.90 1,633.00 0.5K
09:35 1,630.10 1,639.55 1,628.25 1,629.95 0.3K
09:40 1,625.00 1,625.00 1,619.45 1,625.00 0.5K
09:45 1,623.00 1,629.55 1,614.00 1,629.55 0.2K
09:50 1,628.75 1,643.00 1,628.75 1,643.00 0.2K
09:55 1,635.00 1,635.00 1,611.05 1,612.65 1.2K
10:00 1,607.10 1,608.70 1,600.00 1,604.20 0.4K
10:05 1,598.80 1,602.25 1,598.00 1,598.00 0.2K
10:10 1,600.70 1,600.70 1,599.50 1,600.00 0.2K
10:15 1,601.50 1,602.35 1,595.05 1,602.00 0.4K
10:20 1,602.00 1,602.90 1,593.50 1,602.90 0.3K
10:25 1,594.35 1,596.75 1,593.50 1,593.50 0.3K
10:30 1,593.95 1,599.10 1,591.85 1,599.10 0.1K
10:35 1,600.00 1,613.05 1,600.00 1,603.90 2.0K
10:40 1,600.00 1,602.85 1,589.70 1,589.70 0.4K
10:45 1,591.40 1,591.40 1,588.10 1,589.85 0.0K
10:50 1,586.85 1,591.05 1,586.05 1,589.65 0.1K
10:55 1,592.70 1,592.70 1,591.90 1,592.30 0.2K
11:00 1,590.90 1,590.90 1,586.45 1,586.45 0.0K
11:05 1,588.15 1,588.15 1,587.00 1,587.50 0.1K
11:10 1,584.35 1,585.00 1,584.35 1,585.00 0.0K
11:15 1,587.80 1,590.95 1,586.15 1,590.95 0.1K
11:20 1,588.90 1,588.90 1,588.05 1,588.05 0.1K
11:25 1,592.30 1,595.15 1,591.10 1,594.30 0.2K
11:30 1,591.05 1,592.00 1,591.05 1,592.00 0.3K
11:35 1,591.00 1,591.00 1,586.45 1,589.50 0.1K
11:40 1,586.00 1,586.00 1,580.00 1,580.00 0.0K
11:45 1,581.55 1,584.00 1,580.00 1,584.00 0.3K
11:50 1,583.95 1,586.05 1,582.20 1,586.05 0.2K
11:55 1,582.95 1,582.95 1,582.95 1,582.95 0.0K
12:00 1,582.95 1,582.95 1,578.10 1,582.00 0.0K
12:05 1,581.90 1,583.00 1,581.90 1,583.00 0.1K
12:10 1,584.95 1,585.00 1,584.95 1,584.95 0.4K
12:15 1,583.00 1,584.75 1,583.00 1,584.75 0.1K
12:20 1,581.65 1,581.65 1,581.65 1,581.65 0.1K
12:25 1,581.00 1,581.00 1,580.00 1,580.00 0.1K
12:30 1,580.00 1,584.60 1,580.00 1,581.10 0.1K
12:35 1,581.10 1,582.00 1,575.05 1,576.00 0.2K
12:40 1,576.00 1,576.00 1,575.50 1,575.50 0.3K
12:45 1,576.90 1,577.20 1,575.50 1,577.20 0.0K
12:50 1,577.25 1,577.25 1,575.00 1,575.00 0.0K
12:55 1,574.95 1,575.00 1,571.10 1,573.00 0.1K
13:00 1,573.55 1,574.90 1,571.70 1,572.10 0.1K
13:05 1,571.35 1,571.95 1,570.60 1,571.95 0.0K
13:10 1,570.00 1,570.00 1,566.00 1,566.00 1.3K
13:15 1,565.05 1,565.90 1,563.70 1,564.65 0.0K
13:20 1,564.00 1,566.20 1,564.00 1,564.00 0.1K
13:25 1,562.50 1,569.30 1,562.50 1,565.05 0.1K
13:30 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:35 1,562.05 1,563.05 1,562.00 1,562.00 0.1K
13:40 1,561.05 1,562.35 1,556.50 1,557.70 0.3K
13:45 1,556.15 1,559.10 1,556.15 1,559.10 0.0K
13:50 1,563.05 1,563.05 1,561.25 1,561.25 0.0K
13:55 1,565.00 1,565.00 1,561.80 1,561.80 0.1K
14:00 1,565.00 1,565.00 1,563.70 1,563.70 0.0K
14:05 1,562.55 1,567.95 1,562.55 1,564.00 0.1K
14:10 1,565.95 1,565.95 1,564.00 1,564.00 0.2K
14:15 1,561.65 1,561.65 1,561.65 1,561.65 0.1K
14:20 1,560.00 1,560.90 1,557.00 1,560.90 0.1K
14:25 1,556.85 1,560.70 1,556.85 1,560.70 0.0K
14:30 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
14:35 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
14:40 1,555.40 1,557.60 1,555.40 1,556.90 0.0K
14:45 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
14:50 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
14:55 1,550.35 1,551.95 1,550.35 1,550.40 0.0K
15:00 1,550.45 1,555.90 1,550.45 1,554.75 0.3K
15:05 1,551.00 1,554.10 1,550.40 1,550.45 0.7K
15:10 1,553.00 1,555.85 1,553.00 1,553.00 0.6K
15:15 1,553.00 1,559.75 1,550.00 1,553.35 1.0K
15:20 1,554.00 1,554.00 1,533.15 1,547.55 1.3K
15:25 1,549.00 1,549.00 1,544.05 1,548.05 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible