Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,665.00 1,685.35 1,645.00 1,651.15 3.5K
09:20 1,652.00 1,666.00 1,645.00 1,660.40 0.9K
09:25 1,656.60 1,660.80 1,645.00 1,645.00 2.2K
09:30 1,649.35 1,660.00 1,647.85 1,657.05 2.5K
09:35 1,660.15 1,675.10 1,653.85 1,667.90 2.6K
09:40 1,667.05 1,679.95 1,662.45 1,663.60 2.2K
09:45 1,660.60 1,663.40 1,655.00 1,660.10 1.6K
09:50 1,661.00 1,664.75 1,656.25 1,660.00 0.6K
09:55 1,659.90 1,659.90 1,646.65 1,651.05 0.8K
10:00 1,649.05 1,649.05 1,641.30 1,641.30 0.5K
10:05 1,641.05 1,645.95 1,640.00 1,642.75 0.7K
10:10 1,644.50 1,644.50 1,633.05 1,633.05 1.2K
10:15 1,633.05 1,645.55 1,631.40 1,642.10 0.9K
10:20 1,644.05 1,644.05 1,632.50 1,637.05 0.5K
10:25 1,638.00 1,638.00 1,634.10 1,634.10 0.3K
10:30 1,634.10 1,634.10 1,625.25 1,626.05 0.5K
10:35 1,624.65 1,628.90 1,618.05 1,628.00 1.6K
10:40 1,628.35 1,630.75 1,623.60 1,629.55 1.1K
10:45 1,627.40 1,628.10 1,624.00 1,626.00 0.3K
10:50 1,626.00 1,630.00 1,625.00 1,629.40 0.3K
10:55 1,629.40 1,629.40 1,616.05 1,624.95 0.6K
11:00 1,626.70 1,626.70 1,619.00 1,621.45 0.2K
11:05 1,620.40 1,623.30 1,614.05 1,614.05 0.8K
11:10 1,613.85 1,621.55 1,613.85 1,616.00 0.3K
11:15 1,616.00 1,616.90 1,611.60 1,616.10 0.5K
11:20 1,615.90 1,616.00 1,614.05 1,614.10 0.0K
11:25 1,614.10 1,614.75 1,609.85 1,614.35 0.5K
11:30 1,610.75 1,614.65 1,608.15 1,613.00 0.4K
11:35 1,610.85 1,611.85 1,605.45 1,605.45 0.2K
11:40 1,605.00 1,605.75 1,600.50 1,600.80 0.3K
11:45 1,604.00 1,606.50 1,597.65 1,605.00 1.4K
11:50 1,605.00 1,609.90 1,600.15 1,607.70 0.6K
11:55 1,607.70 1,611.75 1,607.05 1,611.75 0.1K
12:00 1,613.25 1,613.25 1,610.00 1,610.85 0.0K
12:05 1,609.65 1,616.00 1,604.00 1,612.85 0.7K
12:10 1,613.50 1,613.50 1,607.40 1,610.00 0.3K
12:15 1,610.40 1,619.15 1,610.40 1,616.25 0.2K
12:20 1,617.55 1,626.70 1,615.05 1,622.55 1.1K
12:25 1,625.35 1,625.35 1,618.85 1,619.00 0.2K
12:30 1,626.70 1,626.70 1,618.70 1,620.95 1.4K
12:35 1,615.05 1,622.85 1,615.05 1,622.85 0.7K
12:40 1,622.95 1,628.90 1,620.10 1,628.90 0.8K
12:45 1,626.35 1,631.85 1,626.35 1,630.80 0.8K
12:50 1,629.50 1,634.00 1,622.50 1,624.90 0.1K
12:55 1,622.50 1,624.00 1,622.50 1,624.00 0.2K
13:00 1,622.10 1,622.10 1,621.05 1,621.05 0.1K
13:05 1,629.90 1,629.90 1,626.10 1,626.10 0.1K
13:10 1,626.10 1,627.95 1,626.10 1,627.95 0.0K
13:15 1,626.00 1,626.00 1,618.20 1,618.75 0.1K
13:20 1,618.05 1,620.95 1,618.05 1,620.95 0.3K
13:25 1,618.05 1,618.50 1,617.05 1,617.80 0.6K
13:30 1,619.80 1,619.80 1,613.00 1,618.35 0.3K
13:35 1,618.00 1,620.00 1,617.10 1,617.10 0.1K
13:40 1,617.00 1,619.85 1,613.50 1,615.20 0.1K
13:45 1,615.20 1,616.95 1,614.05 1,616.00 0.1K
13:50 1,617.25 1,621.70 1,616.35 1,621.70 0.3K
13:55 1,623.00 1,623.00 1,622.55 1,622.55 0.0K
14:00 1,619.25 1,623.00 1,619.15 1,623.00 0.1K
14:05 1,623.00 1,623.00 1,616.05 1,618.50 0.0K
14:10 1,618.30 1,620.75 1,617.20 1,620.75 0.0K
14:15 1,620.00 1,621.55 1,616.15 1,616.15 0.2K
14:20 1,618.00 1,619.20 1,616.45 1,617.40 0.1K
14:25 1,615.00 1,615.00 1,613.05 1,614.35 0.1K
14:30 1,612.85 1,616.00 1,612.40 1,614.95 0.2K
14:35 1,616.90 1,616.90 1,612.00 1,615.00 0.1K
14:40 1,615.00 1,615.75 1,614.15 1,615.00 0.4K
14:45 1,614.00 1,616.35 1,612.00 1,615.55 0.2K
14:50 1,612.00 1,613.10 1,598.80 1,599.25 0.9K
14:55 1,599.05 1,608.90 1,599.05 1,606.10 0.1K
15:00 1,607.05 1,611.95 1,607.05 1,610.00 0.1K
15:05 1,609.55 1,610.00 1,602.00 1,602.00 0.3K
15:10 1,605.60 1,605.80 1,600.25 1,604.05 0.3K
15:15 1,604.05 1,608.05 1,603.95 1,605.00 0.2K
15:20 1,603.35 1,610.00 1,601.00 1,604.95 0.6K
15:25 1,602.95 1,603.70 1,595.05 1,603.70 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible