Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,641.00 1,685.00 1,620.00 1,657.85 1.3K
09:20 1,625.00 1,648.95 1,621.90 1,625.00 0.3K
09:25 1,625.00 1,629.90 1,617.45 1,617.45 0.4K
09:30 1,622.90 1,625.95 1,615.00 1,619.95 0.3K
09:35 1,612.50 1,612.50 1,591.00 1,592.00 0.7K
09:40 1,595.00 1,602.65 1,590.00 1,602.65 0.9K
09:45 1,608.25 1,608.25 1,592.00 1,593.75 0.3K
09:50 1,598.20 1,608.95 1,598.20 1,603.10 0.2K
09:55 1,603.10 1,617.90 1,600.00 1,614.00 0.4K
10:00 1,613.90 1,614.50 1,605.00 1,614.50 0.5K
10:05 1,612.35 1,615.05 1,612.25 1,615.00 0.3K
10:10 1,615.10 1,617.90 1,613.40 1,617.90 0.2K
10:15 1,615.10 1,619.00 1,614.65 1,619.00 0.1K
10:20 1,619.95 1,621.90 1,613.05 1,618.95 0.6K
10:25 1,615.40 1,621.00 1,615.40 1,621.00 0.2K
10:30 1,621.00 1,622.65 1,616.05 1,618.90 0.2K
10:35 1,616.10 1,619.00 1,615.00 1,615.00 0.0K
10:40 1,616.90 1,616.90 1,611.25 1,612.60 0.0K
10:45 1,616.20 1,616.95 1,615.35 1,616.95 0.1K
10:50 1,615.95 1,618.95 1,615.95 1,618.95 0.1K
10:55 1,619.00 1,621.90 1,619.00 1,621.05 0.3K
11:00 1,623.00 1,625.85 1,621.80 1,625.85 0.2K
11:05 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
11:10 1,630.00 1,630.65 1,630.00 1,630.65 0.2K
11:15 1,631.95 1,631.95 1,631.95 1,631.95 0.0K
11:20 1,627.35 1,631.95 1,627.05 1,631.95 0.2K
11:25 1,629.00 1,632.75 1,628.00 1,628.00 0.2K
11:30 1,627.90 1,629.45 1,626.00 1,629.45 0.0K
11:35 1,628.75 1,628.75 1,625.00 1,625.00 0.2K
11:40 1,627.90 1,627.90 1,624.40 1,624.40 0.3K
11:45 1,624.40 1,625.95 1,624.40 1,625.00 0.1K
11:50 1,625.70 1,626.45 1,625.70 1,626.45 0.0K
11:55 1,625.70 1,627.15 1,625.70 1,625.80 0.0K
12:00 1,625.00 1,625.00 1,623.40 1,623.65 0.0K
12:05 1,624.45 1,624.45 1,622.80 1,622.80 0.1K
12:10 1,625.55 1,632.45 1,624.35 1,632.45 0.9K
12:15 1,631.35 1,672.75 1,631.35 1,659.65 5.3K
12:20 1,656.85 1,663.90 1,645.50 1,653.55 0.4K
12:25 1,654.95 1,655.05 1,652.00 1,654.95 0.1K
12:30 1,654.95 1,656.95 1,654.05 1,654.35 0.7K
12:35 1,653.00 1,659.15 1,653.00 1,653.70 0.2K
12:40 1,655.15 1,655.15 1,652.00 1,655.00 0.1K
12:45 1,652.05 1,655.15 1,652.05 1,653.05 0.1K
12:50 1,654.95 1,655.15 1,647.25 1,650.15 0.4K
12:55 1,654.20 1,654.20 1,654.20 1,654.20 0.0K
13:00 1,655.90 1,655.90 1,654.00 1,654.00 0.1K
13:05 1,654.05 1,654.05 1,652.15 1,652.15 0.0K
13:10 1,652.30 1,652.30 1,651.25 1,652.00 0.1K
13:15 1,654.90 1,656.70 1,654.90 1,656.70 0.0K
13:20 1,653.95 1,653.95 1,653.25 1,653.25 0.1K
13:25 1,659.90 1,659.90 1,657.40 1,658.05 0.2K
13:30 1,656.50 1,658.80 1,653.55 1,654.80 0.1K
13:40 1,658.65 1,665.00 1,656.85 1,661.60 1.6K
13:45 1,662.40 1,662.90 1,661.05 1,662.90 0.0K
13:50 1,662.90 1,664.00 1,661.10 1,661.10 0.1K
13:55 1,660.05 1,666.00 1,660.05 1,665.45 0.1K
14:00 1,664.90 1,665.00 1,661.35 1,661.35 0.0K
14:05 1,663.95 1,664.75 1,661.40 1,664.50 0.1K
14:10 1,663.30 1,664.50 1,663.30 1,664.50 0.1K
14:15 1,664.95 1,665.00 1,663.00 1,665.00 0.1K
14:20 1,662.60 1,677.55 1,661.70 1,677.55 1.5K
14:25 1,667.20 1,677.25 1,664.05 1,664.15 1.4K
14:30 1,665.65 1,665.65 1,660.85 1,663.30 0.5K
14:35 1,658.00 1,663.05 1,647.05 1,654.95 3.4K
14:40 1,653.95 1,655.90 1,653.95 1,655.90 0.0K
14:45 1,657.50 1,657.50 1,653.95 1,655.95 0.1K
14:50 1,650.10 1,655.90 1,644.05 1,654.00 0.3K
14:55 1,651.75 1,655.95 1,651.75 1,655.60 0.1K
15:00 1,656.95 1,656.95 1,644.90 1,646.20 0.0K
15:05 1,645.90 1,647.55 1,641.50 1,641.50 1.2K
15:10 1,642.35 1,642.35 1,638.00 1,641.00 0.2K
15:15 1,639.70 1,639.70 1,630.00 1,631.05 0.2K
15:20 1,630.85 1,649.20 1,627.00 1,636.10 2.7K
15:25 1,640.95 1,645.00 1,631.00 1,639.85 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible