Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,510.00 1,527.70 1,501.15 1,515.00 1.6K
09:20 1,520.70 1,535.00 1,520.70 1,535.00 0.4K
09:25 1,527.95 1,543.00 1,527.95 1,533.40 0.2K
09:30 1,533.40 1,553.40 1,530.05 1,553.40 0.6K
09:35 1,555.00 1,561.00 1,552.35 1,561.00 0.7K
09:40 1,562.90 1,565.20 1,560.00 1,562.30 0.2K
09:45 1,560.95 1,562.25 1,555.60 1,562.25 0.1K
09:50 1,561.40 1,564.40 1,557.75 1,559.10 0.5K
09:55 1,557.10 1,558.05 1,554.05 1,554.65 0.3K
10:00 1,556.95 1,557.95 1,551.10 1,557.95 0.2K
10:05 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
10:10 1,554.50 1,558.15 1,553.20 1,553.90 0.2K
10:15 1,551.10 1,551.10 1,540.55 1,547.15 0.3K
10:20 1,544.20 1,550.95 1,544.15 1,550.95 0.2K
10:25 1,551.00 1,553.90 1,551.00 1,553.90 0.6K
10:30 1,558.00 1,558.00 1,553.65 1,553.65 0.1K
10:35 1,553.00 1,559.05 1,552.35 1,559.05 0.1K
10:40 1,560.00 1,564.00 1,558.20 1,564.00 0.3K
10:45 1,563.00 1,569.00 1,563.00 1,569.00 0.6K
10:50 1,572.70 1,572.70 1,567.75 1,570.00 0.7K
10:55 1,568.90 1,568.90 1,562.10 1,562.10 0.5K
11:00 1,562.90 1,562.90 1,559.65 1,559.65 0.1K
11:05 1,564.05 1,574.60 1,564.05 1,571.05 0.3K
11:10 1,571.80 1,571.80 1,562.30 1,564.40 0.1K
11:15 1,562.85 1,566.90 1,562.85 1,566.90 0.1K
11:20 1,567.95 1,568.95 1,567.95 1,568.95 0.0K
11:25 1,568.95 1,571.80 1,568.65 1,569.15 1.0K
11:30 1,571.40 1,574.55 1,569.90 1,571.50 0.1K
11:35 1,570.00 1,581.00 1,570.00 1,581.00 1.4K
11:40 1,583.10 1,583.20 1,579.10 1,579.45 0.7K
11:45 1,581.65 1,584.65 1,577.80 1,578.80 0.9K
11:50 1,576.40 1,576.40 1,574.35 1,575.95 0.1K
11:55 1,579.40 1,579.40 1,572.10 1,572.10 0.1K
12:00 1,574.20 1,574.95 1,573.35 1,574.95 0.1K
12:05 1,571.50 1,582.45 1,570.00 1,580.95 0.7K
12:10 1,578.90 1,582.95 1,576.60 1,576.60 0.0K
12:15 1,578.70 1,580.00 1,575.90 1,580.00 0.3K
12:20 1,583.00 1,590.00 1,583.00 1,590.00 1.6K
12:25 1,592.95 1,608.00 1,591.00 1,605.65 1.9K
12:30 1,595.95 1,597.55 1,595.95 1,597.55 0.1K
12:35 1,593.25 1,599.35 1,593.25 1,599.35 0.6K
12:40 1,597.00 1,597.00 1,593.40 1,593.40 0.2K
12:45 1,590.80 1,590.80 1,588.05 1,589.90 0.0K
12:55 1,589.90 1,589.90 1,589.90 1,589.90 0.0K
13:05 1,578.80 1,580.00 1,576.90 1,580.00 1.6K
13:10 1,580.00 1,586.10 1,580.00 1,586.10 0.5K
13:15 1,580.00 1,580.00 1,573.95 1,579.70 0.3K
13:20 1,576.90 1,577.90 1,576.90 1,576.90 0.1K
13:25 1,579.95 1,581.70 1,579.95 1,581.70 0.1K
13:30 1,578.95 1,578.95 1,572.00 1,572.00 0.2K
13:35 1,567.60 1,567.60 1,565.40 1,565.40 0.1K
13:40 1,576.80 1,576.80 1,576.80 1,576.80 0.0K
13:45 1,573.40 1,573.40 1,566.30 1,566.30 0.0K
13:50 1,567.15 1,567.15 1,563.00 1,564.95 0.1K
13:55 1,564.05 1,569.25 1,564.05 1,569.25 0.0K
14:00 1,571.20 1,571.20 1,569.25 1,570.95 0.1K
14:05 1,574.55 1,575.95 1,574.00 1,575.70 0.2K
14:10 1,574.35 1,575.90 1,574.35 1,574.95 0.0K
14:15 1,577.95 1,582.60 1,577.95 1,582.60 0.0K
14:20 1,578.90 1,579.45 1,578.80 1,579.45 0.2K
14:25 1,580.95 1,584.95 1,580.95 1,583.95 0.2K
14:30 1,580.35 1,584.90 1,580.35 1,584.15 0.2K
14:35 1,582.60 1,585.15 1,582.60 1,585.15 0.2K
14:40 1,585.20 1,585.20 1,581.00 1,581.85 0.3K
14:45 1,581.95 1,581.95 1,576.70 1,578.90 0.1K
14:50 1,581.25 1,588.00 1,581.25 1,581.85 0.1K
14:55 1,580.00 1,583.95 1,580.00 1,580.95 0.1K
15:00 1,572.85 1,605.00 1,551.00 1,605.00 3.2K
15:05 1,608.00 1,621.00 1,605.95 1,618.95 2.5K
15:10 1,614.60 1,618.45 1,609.45 1,618.10 1.5K
15:15 1,618.25 1,620.20 1,609.00 1,609.35 1.7K
15:20 1,615.10 1,620.80 1,607.50 1,607.50 1.4K
15:25 1,612.10 1,617.95 1,602.75 1,602.75 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible