Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
4,304.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,544.40 1,575.00 1,539.75 1,574.95 2.8K
09:20 1,574.95 1,583.90 1,567.70 1,577.10 1.7K
09:25 1,577.15 1,578.70 1,565.05 1,571.75 0.8K
09:30 1,572.00 1,575.00 1,558.00 1,562.60 1.9K
09:35 1,566.35 1,566.35 1,545.30 1,550.30 0.9K
09:40 1,551.95 1,551.95 1,544.35 1,544.85 0.2K
09:45 1,544.70 1,546.95 1,536.40 1,540.40 0.6K
09:50 1,536.05 1,536.90 1,530.00 1,530.05 1.2K
09:55 1,531.00 1,534.80 1,526.35 1,533.45 1.4K
10:00 1,533.45 1,535.00 1,527.15 1,529.70 0.4K
10:05 1,525.00 1,525.00 1,509.85 1,512.75 1.3K
10:10 1,510.35 1,516.45 1,508.90 1,514.30 0.7K
10:15 1,513.10 1,519.25 1,513.10 1,519.25 0.3K
10:20 1,518.65 1,518.65 1,510.60 1,513.10 0.3K
10:25 1,513.10 1,525.00 1,513.10 1,525.00 0.2K
10:30 1,530.70 1,532.95 1,525.05 1,529.00 0.5K
10:35 1,527.00 1,533.70 1,527.00 1,528.60 0.3K
10:40 1,527.00 1,529.60 1,524.00 1,524.00 0.3K
10:45 1,524.00 1,525.85 1,519.75 1,525.85 0.4K
10:50 1,524.05 1,524.80 1,520.30 1,524.65 0.5K
10:55 1,523.60 1,537.40 1,523.60 1,530.00 0.8K
11:00 1,526.05 1,526.20 1,522.00 1,523.90 0.3K
11:05 1,521.50 1,525.75 1,517.90 1,517.90 0.3K
11:10 1,518.00 1,522.65 1,518.00 1,522.65 0.2K
11:15 1,521.05 1,522.00 1,516.55 1,516.65 0.2K
11:20 1,516.65 1,518.90 1,512.35 1,518.10 0.5K
11:25 1,518.95 1,522.70 1,516.35 1,520.35 0.3K
11:30 1,517.50 1,518.35 1,515.30 1,515.85 0.1K
11:35 1,515.85 1,520.75 1,515.85 1,520.75 0.1K
11:40 1,519.00 1,519.00 1,516.55 1,519.00 0.5K
11:45 1,519.00 1,519.00 1,515.90 1,515.90 0.1K
11:50 1,518.35 1,519.05 1,513.55 1,513.55 0.9K
11:55 1,515.45 1,520.75 1,515.45 1,520.75 0.1K
12:00 1,518.45 1,520.70 1,517.05 1,517.30 0.0K
12:05 1,519.95 1,519.95 1,516.95 1,517.05 0.2K
12:10 1,517.05 1,520.90 1,516.65 1,519.15 0.4K
12:15 1,519.10 1,521.00 1,516.50 1,521.00 0.2K
12:20 1,521.00 1,522.45 1,519.75 1,520.00 0.1K
12:25 1,519.90 1,519.90 1,517.30 1,519.80 0.1K
12:30 1,518.85 1,519.90 1,515.05 1,515.05 0.5K
12:35 1,515.05 1,517.95 1,515.05 1,517.20 0.2K
12:40 1,517.95 1,519.35 1,517.95 1,519.35 0.0K
12:45 1,522.95 1,523.00 1,522.95 1,523.00 0.1K
12:50 1,523.00 1,526.30 1,521.85 1,526.15 0.4K
12:55 1,524.65 1,524.65 1,520.00 1,522.20 0.1K
13:00 1,520.05 1,522.05 1,518.00 1,518.00 0.1K
13:05 1,519.05 1,521.50 1,518.00 1,521.50 0.0K
13:10 1,521.50 1,522.25 1,520.85 1,522.00 0.2K
13:15 1,520.80 1,522.15 1,520.00 1,521.55 0.3K
13:20 1,522.00 1,523.10 1,522.00 1,522.45 0.1K
13:25 1,517.85 1,522.40 1,517.85 1,522.20 0.0K
13:30 1,523.00 1,526.10 1,521.70 1,522.60 0.2K
13:35 1,524.70 1,524.70 1,523.60 1,523.60 0.0K
13:40 1,525.90 1,525.90 1,522.60 1,523.90 0.1K
13:45 1,526.35 1,526.45 1,523.25 1,523.25 0.1K
13:50 1,527.15 1,527.15 1,522.00 1,524.70 0.2K
13:55 1,525.10 1,526.95 1,523.50 1,523.65 0.1K
14:00 1,523.35 1,524.80 1,522.05 1,524.80 0.1K
14:05 1,525.00 1,526.15 1,522.00 1,522.60 0.1K
14:10 1,521.00 1,524.95 1,520.00 1,522.80 0.1K
14:15 1,522.50 1,522.60 1,521.70 1,521.70 0.1K
14:20 1,520.30 1,521.70 1,520.00 1,520.20 0.2K
14:25 1,520.85 1,520.85 1,520.00 1,520.00 0.5K
14:30 1,519.30 1,520.80 1,516.65 1,519.85 0.1K
14:35 1,519.60 1,519.60 1,514.80 1,515.10 0.2K
14:40 1,515.25 1,519.90 1,515.25 1,519.85 0.3K
14:45 1,518.05 1,518.30 1,515.80 1,515.80 0.1K
14:50 1,517.50 1,518.70 1,515.10 1,516.05 0.2K
14:55 1,518.35 1,519.10 1,516.10 1,517.20 0.2K
15:00 1,517.75 1,519.90 1,517.30 1,517.65 0.2K
15:05 1,517.00 1,520.70 1,516.90 1,517.30 0.3K
15:10 1,519.05 1,519.25 1,514.05 1,518.00 0.3K
15:15 1,515.30 1,516.95 1,507.40 1,516.35 1.2K
15:20 1,514.00 1,514.60 1,511.05 1,511.55 0.9K
15:25 1,511.60 1,517.80 1,510.25 1,513.60 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible