Netac Tech (300042)

300042
🏛️ Chine →
28.28
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 12.05 12.23 11.99 12.14 1.7M
2022-12-29 12.07 12.24 11.99 12.01 1.5M
2022-12-28 12.44 12.45 11.97 12.03 2.0M
2022-12-27 12.43 12.51 12.23 12.37 1.7M
2022-12-26 12.27 12.46 12.23 12.31 1.6M
2022-12-23 12.23 12.39 12.14 12.22 1.8M
2022-12-22 12.47 12.55 12.16 12.23 1.6M
2022-12-21 12.75 12.75 12.31 12.43 1.7M
2022-12-20 12.83 13.00 12.58 12.65 2.0M
2022-12-19 13.06 13.17 12.71 12.78 1.7M
2022-12-16 13.50 13.50 12.97 13.00 2.6M
2022-12-15 13.25 13.58 13.15 13.32 3.8M
2022-12-14 13.38 13.57 13.16 13.23 2.2M
2022-12-13 13.53 13.60 13.15 13.27 2.8M
2022-12-12 13.10 13.55 12.90 13.46 5.0M
2022-12-09 12.81 13.31 12.74 13.25 5.6M
2022-12-08 12.89 13.00 12.70 12.74 2.0M
2022-12-07 13.11 13.20 12.92 12.97 3.0M
2022-12-06 13.15 13.31 12.98 13.13 4.4M
2022-12-05 12.95 13.52 12.82 13.12 6.5M
2022-12-02 12.35 12.95 12.26 12.81 5.6M
2022-12-01 12.25 12.35 12.16 12.28 2.2M
2022-11-30 12.30 12.34 12.08 12.12 1.7M
2022-11-29 12.38 12.38 12.09 12.30 2.2M
2022-11-28 11.87 12.36 11.86 12.26 2.4M
2022-11-25 12.32 12.42 12.12 12.13 1.7M
2022-11-24 12.33 12.57 12.30 12.36 1.8M
2022-11-23 12.60 12.62 12.18 12.34 2.6M
2022-11-22 12.69 12.90 12.55 12.60 2.7M
2022-11-21 12.84 12.87 12.55 12.72 3.2M
2022-11-18 13.20 13.20 12.80 12.83 5.9M
2022-11-17 12.87 13.25 12.82 13.23 10.0M
2022-11-16 12.73 12.93 12.50 12.64 4.3M
2022-11-15 12.23 12.61 12.23 12.51 3.1M
2022-11-14 12.06 12.37 11.96 12.29 2.3M
2022-11-11 12.45 12.53 12.09 12.11 2.8M
2022-11-10 12.32 12.39 12.13 12.25 1.8M
2022-11-09 12.44 12.44 12.23 12.26 1.7M
2022-11-08 12.33 12.42 12.14 12.39 2.2M
2022-11-07 12.39 12.61 12.26 12.33 3.9M
2022-11-04 12.60 12.77 12.30 12.48 6.0M
2022-11-03 12.33 12.34 12.06 12.22 1.9M
2022-11-02 12.30 12.44 12.23 12.30 2.5M
2022-11-01 12.20 12.32 12.14 12.31 2.5M
2022-10-31 11.81 12.28 11.79 12.15 2.7M
2022-10-28 12.12 12.24 11.72 11.81 2.7M
2022-10-27 12.10 12.34 11.92 12.13 3.7M
2022-10-26 11.60 12.34 11.60 12.18 3.7M
2022-10-25 11.68 11.88 11.42 11.60 1.6M
2022-10-24 12.11 12.17 11.74 11.77 2.2M
2022-10-21 12.00 12.09 11.86 12.03 1.4M
2022-10-20 12.00 12.10 11.81 11.96 1.9M
2022-10-19 12.08 12.15 11.91 11.98 2.1M
2022-10-18 12.18 12.18 11.89 12.00 2.2M
2022-10-17 11.61 12.17 11.61 12.06 3.3M
2022-10-14 11.54 11.74 11.41 11.65 2.9M
2022-10-13 10.90 11.93 10.85 11.45 3.8M
2022-10-12 10.60 10.95 10.50 10.94 1.7M
2022-10-11 10.51 10.62 10.39 10.61 1.4M
2022-10-10 10.68 10.68 10.39 10.44 1.7M
2022-09-30 11.00 11.00 10.61 10.66 1.7M
2022-09-29 11.11 11.20 10.86 10.89 1.6M
2022-09-28 11.37 11.45 10.99 11.02 1.6M
2022-09-27 11.23 11.42 11.15 11.41 1.6M
2022-09-26 11.30 11.50 11.11 11.24 1.6M
2022-09-23 11.61 11.66 11.12 11.22 2.2M
2022-09-22 11.71 11.83 11.58 11.60 1.6M
2022-09-21 11.51 11.76 11.35 11.70 1.9M
2022-09-20 11.40 11.61 11.40 11.61 1.8M
2022-09-19 11.98 12.09 11.38 11.44 2.4M
2022-09-16 12.10 12.22 11.91 11.91 1.7M
2022-09-15 12.32 12.35 11.88 12.05 2.3M
2022-09-14 12.42 12.44 12.20 12.30 1.5M
2022-09-13 12.43 12.63 12.42 12.44 1.3M
2022-09-09 12.65 12.66 12.39 12.43 1.7M
2022-09-08 12.41 12.75 12.31 12.56 2.7M
2022-09-07 12.58 12.58 12.38 12.48 1.6M
2022-09-06 12.60 12.68 12.43 12.58 1.8M
2022-09-05 12.60 12.78 12.54 12.60 1.6M
2022-09-02 12.37 12.73 12.31 12.68 2.3M
2022-09-01 12.29 12.50 12.20 12.33 1.8M
2022-08-31 12.51 12.57 12.20 12.29 2.9M
2022-08-30 12.40 12.68 12.35 12.51 2.1M
2022-08-29 12.41 12.54 12.21 12.51 2.0M
2022-08-26 12.81 12.81 12.45 12.52 2.1M
2022-08-25 12.92 13.00 12.50 12.70 3.2M
2022-08-24 13.38 13.38 12.80 12.90 3.6M
2022-08-23 13.50 13.66 13.26 13.39 3.5M
2022-08-22 13.17 13.64 13.10 13.56 5.6M
2022-08-19 13.35 13.55 12.96 13.00 3.5M
2022-08-18 13.20 13.42 13.03 13.35 3.0M
2022-08-17 13.28 13.31 13.00 13.18 3.3M
2022-08-16 13.33 13.53 13.19 13.26 3.0M
2022-08-15 13.56 13.56 13.30 13.34 3.4M
2022-08-12 13.91 13.91 13.48 13.54 3.6M
2022-08-11 13.60 14.40 13.41 13.74 7.3M
2022-08-10 13.20 13.68 13.11 13.48 6.2M
2022-08-09 13.27 13.35 13.06 13.20 3.6M
2022-08-08 13.20 13.22 12.96 13.17 4.4M
2022-08-05 13.01 13.10 12.80 13.00 6.0M
2022-08-04 12.39 13.29 12.15 13.00 9.5M
2022-08-03 12.16 12.52 12.16 12.19 3.5M
2022-08-02 12.69 12.69 11.98 12.17 4.6M
2022-08-01 12.64 12.90 12.40 12.68 5.2M
2022-07-29 12.50 12.64 12.37 12.51 3.2M
2022-07-28 12.55 12.57 12.41 12.45 3.8M
2022-07-27 12.30 12.46 12.20 12.44 3.8M
2022-07-26 12.23 12.32 12.10 12.29 1.9M
2022-07-25 12.29 12.32 12.12 12.15 1.4M
2022-07-22 12.29 12.37 12.11 12.24 1.5M
2022-07-21 12.37 12.43 12.23 12.26 2.2M
2022-07-20 12.35 12.36 12.26 12.34 2.3M
2022-07-19 12.26 12.31 12.11 12.27 2.4M
2022-07-18 12.00 12.13 11.85 12.11 2.5M
2022-07-15 12.00 12.01 11.73 11.87 3.0M
2022-07-14 12.02 12.09 11.93 11.99 1.7M
2022-07-13 11.92 12.06 11.87 11.99 1.7M
2022-07-12 12.10 12.23 11.86 11.86 3.3M
2022-07-11 12.28 12.34 12.10 12.21 2.1M
2022-07-08 12.25 12.42 12.18 12.38 2.3M
2022-07-07 12.15 12.26 12.10 12.23 1.8M
2022-07-06 12.19 12.33 12.06 12.13 2.8M
2022-07-05 12.45 12.48 12.05 12.24 3.6M
2022-07-04 12.56 12.59 12.35 12.42 2.9M
2022-07-01 12.75 12.75 12.51 12.57 3.0M
2022-06-30 12.55 12.82 12.49 12.67 4.2M
2022-06-29 12.53 12.75 12.43 12.48 3.6M
2022-06-28 12.42 12.57 12.30 12.57 3.6M
2022-06-27 12.53 12.60 12.38 12.44 3.3M
2022-06-24 12.37 12.56 12.36 12.40 3.6M
2022-06-23 12.40 12.44 12.21 12.37 3.0M
2022-06-22 12.58 12.64 12.25 12.30 5.4M
2022-06-21 12.55 12.96 12.55 12.82 4.8M
2022-06-20 12.66 12.73 12.54 12.64 3.1M
2022-06-17 12.50 12.67 12.35 12.63 3.3M
2022-06-16 12.60 12.75 12.48 12.59 3.7M
2022-06-15 12.23 12.68 12.23 12.50 5.3M
2022-06-14 12.38 12.38 11.91 12.19 3.9M
2022-06-13 12.33 12.57 12.31 12.41 4.4M
2022-06-10 11.86 12.90 11.86 12.56 7.0M
2022-06-09 12.35 12.35 11.88 11.97 3.5M
2022-06-08 12.45 12.51 12.08 12.29 3.7M
2022-06-07 12.65 12.65 12.25 12.41 3.8M
2022-06-06 12.45 12.70 12.37 12.62 4.5M
2022-06-02 12.40 12.40 12.18 12.37 3.2M
2022-06-01 12.31 12.48 12.27 12.37 3.7M
2022-05-31 12.40 12.44 12.13 12.37 4.3M
2022-05-30 12.50 12.62 12.20 12.38 6.4M
2022-05-27 12.17 12.23 11.97 12.12 4.5M
2022-05-26 12.03 12.32 11.99 12.07 4.9M
2022-05-25 11.70 11.89 11.60 11.81 3.6M
2022-05-24 12.51 12.56 11.60 11.69 5.6M
2022-05-23 12.34 12.55 12.32 12.51 3.4M
2022-05-20 12.29 12.43 12.17 12.27 3.1M
2022-05-19 12.33 12.46 12.17 12.27 3.7M
2022-05-18 12.75 12.84 12.51 12.56 3.5M
2022-05-17 12.54 12.79 12.54 12.66 2.4M
2022-05-16 12.79 12.79 12.42 12.65 3.0M
2022-05-13 12.79 12.90 12.52 12.66 3.1M
2022-05-12 12.32 13.09 12.32 12.79 5.8M
2022-05-11 12.58 12.94 12.35 12.37 5.9M
2022-05-10 12.24 12.81 12.14 12.58 5.4M
2022-05-09 12.17 12.54 12.15 12.20 2.9M
2022-05-06 11.93 12.66 11.80 12.32 4.5M
2022-05-05 12.45 12.61 12.16 12.29 4.2M
2022-04-29 11.83 13.01 11.83 12.52 7.7M
2022-04-28 11.86 12.16 11.26 11.96 8.2M
2022-04-27 11.30 12.59 10.80 12.28 10.6M
2022-04-26 12.65 13.26 11.74 11.75 11.8M
2022-04-25 14.68 15.08 12.83 13.00 17.8M
2022-04-22 14.63 15.16 14.00 14.68 11.6M
2022-04-21 15.18 15.26 14.51 14.60 7.3M
2022-04-20 15.04 15.24 14.93 15.07 8.1M
2022-04-19 14.91 15.10 14.84 15.00 7.0M
2022-04-18 14.36 15.01 14.26 14.99 9.1M
2022-04-15 14.10 14.64 14.01 14.27 6.6M
2022-04-14 13.92 14.48 13.87 14.24 4.8M
2022-04-13 13.99 14.10 13.74 13.84 4.0M
2022-04-12 13.61 14.08 13.39 14.07 4.4M
2022-04-11 14.11 14.33 13.38 13.50 6.5M
2022-04-08 14.39 14.57 13.69 14.18 7.0M
2022-04-07 14.93 15.01 14.29 14.39 6.6M
2022-04-06 14.94 15.08 14.77 14.99 5.3M
2022-04-01 14.93 15.00 14.60 14.82 7.9M
2022-03-31 14.12 15.38 14.00 15.05 15.2M
2022-03-30 13.84 14.13 13.69 14.12 4.0M
2022-03-29 13.99 14.08 13.57 13.68 3.2M
2022-03-28 13.84 14.26 13.66 13.95 4.0M
2022-03-25 14.12 14.34 13.95 13.97 3.7M
2022-03-24 14.30 14.39 14.03 14.10 3.8M
2022-03-23 14.65 14.71 14.36 14.40 5.5M
2022-03-22 14.70 14.79 14.50 14.65 5.7M
2022-03-21 14.15 14.79 14.07 14.76 9.8M
2022-03-18 13.90 14.32 13.86 14.19 6.1M
2022-03-17 14.00 14.42 13.79 14.07 10.9M
2022-03-16 13.04 14.07 13.04 14.00 13.0M
2022-03-15 12.90 13.69 12.88 12.93 7.0M
2022-03-14 13.16 13.62 13.11 13.18 5.7M
2022-03-11 13.18 13.87 13.08 13.47 9.1M
2022-03-10 13.00 13.46 12.87 13.31 7.7M
2022-03-09 12.98 13.07 12.06 12.70 5.4M
2022-03-08 13.30 13.56 12.91 12.93 4.3M
2022-03-07 13.57 13.57 13.20 13.32 3.3M
2022-03-04 13.75 13.88 13.44 13.55 4.4M
2022-03-03 14.16 14.16 13.76 13.79 5.3M
2022-03-02 13.80 14.08 13.67 14.07 5.5M
2022-03-01 13.78 13.95 13.72 13.87 4.0M
2022-02-28 14.08 14.24 13.50 13.81 5.2M
2022-02-25 14.01 14.32 13.84 13.95 5.6M
2022-02-24 14.60 14.71 13.67 13.86 10.4M
2022-02-23 14.40 14.80 14.05 14.74 8.3M
2022-02-22 14.49 14.74 14.20 14.30 6.0M
2022-02-21 13.91 14.70 13.91 14.70 10.4M
2022-02-18 13.67 13.99 13.53 13.97 5.5M
2022-02-17 14.07 14.28 13.75 13.80 7.1M
2022-02-16 14.32 14.60 14.03 14.13 6.1M
2022-02-15 14.28 14.50 13.85 14.08 6.4M
2022-02-14 14.30 14.74 14.11 14.35 5.2M
2022-02-11 14.85 15.10 14.45 14.53 8.3M
2022-02-10 14.93 15.02 14.59 14.90 7.7M
2022-02-09 13.95 14.98 13.94 14.93 12.7M
2022-02-08 13.74 13.97 13.30 13.93 7.5M
2022-02-07 14.23 14.28 13.50 13.69 7.8M
2022-01-28 13.40 14.39 13.33 13.84 13.1M
2022-01-27 14.85 14.97 13.20 13.25 16.3M
2022-01-26 15.70 15.83 14.45 15.00 16.3M
2022-01-25 16.40 16.42 15.13 15.68 19.0M
2022-01-24 15.98 16.99 15.85 16.59 23.5M
2022-01-21 15.58 16.60 15.40 16.12 22.6M
2022-01-20 15.85 15.87 15.16 15.58 11.1M
2022-01-19 15.50 16.02 15.47 15.93 12.5M
2022-01-18 15.75 16.31 15.52 15.57 17.4M
2022-01-17 14.85 15.72 14.85 15.66 13.2M
2022-01-14 15.13 15.30 14.71 14.74 5.1M
2022-01-13 15.10 15.50 14.95 15.11 6.0M
2022-01-12 14.77 15.47 14.75 15.00 6.6M
2022-01-11 14.96 15.13 14.61 14.73 6.4M
2022-01-10 14.93 15.28 14.43 14.99 7.0M
2022-01-07 15.55 16.14 14.96 14.99 9.6M
2022-01-06 15.53 15.81 15.45 15.55 5.6M
2022-01-05 15.75 16.16 15.50 15.65 9.4M
2022-01-04 15.37 16.00 15.26 15.88 11.3M