NeoCore Technology Co Ltd (4131)

4131
🏛️ Taïwan →
32.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 32.50 32.50 32.10 32.50 0.0M
2025-09-25 31.30 33.60 31.20 33.60 0.0M
2025-09-24 31.10 32.05 31.10 32.05 0.0M
2025-09-23 31.70 32.10 30.90 32.10 0.0M
2025-09-22 31.55 32.15 31.55 32.15 0.0M
2025-09-19 32.25 32.55 32.00 32.15 0.0M
2025-09-18 32.65 32.65 32.05 32.05 0.0M
2025-09-17 32.65 32.65 32.60 32.60 0.0M
2025-09-16 32.60 33.00 32.60 32.80 0.0M
2025-09-15 33.20 33.30 33.20 33.30 0.0M
2025-09-12 33.50 33.80 33.50 33.80 0.0M
2025-09-11 33.50 34.20 33.20 34.20 0.0M
2025-09-10 33.50 34.85 33.00 34.85 0.0M
2025-09-09 33.80 34.00 33.00 34.00 0.0M
2025-09-08 34.20 34.20 34.00 34.00 0.0M
2025-09-04 34.45 34.45 33.80 34.40 0.0M
2025-09-03 34.00 34.15 34.00 34.00 0.0M
2025-09-02 34.05 34.10 33.80 34.00 0.0M
2025-09-01 34.45 34.45 33.80 34.05 0.0M
2025-08-29 33.85 34.45 33.85 34.45 0.0M
2025-08-28 34.10 34.45 34.05 34.45 0.0M
2025-08-27 33.75 34.45 33.55 34.45 0.0M
2025-08-26 33.55 34.35 33.55 33.75 0.0M
2025-08-25 34.20 34.20 33.55 33.55 0.0M
2025-08-22 33.50 34.50 33.00 34.50 0.0M
2025-08-21 34.00 34.35 33.10 34.35 0.0M
2025-08-20 32.50 34.40 32.50 34.40 0.0M
2025-08-19 35.20 35.20 35.20 35.20 0.0M
2025-08-18 36.50 36.50 32.95 33.90 0.1M
2025-08-15 35.10 35.10 33.00 34.00 0.0M
2025-08-14 34.00 34.40 33.00 34.40 0.1M
2025-08-13 33.50 34.00 33.10 34.00 0.0M
2025-08-12 34.30 34.90 33.50 34.00 0.0M
2025-08-11 36.90 36.90 34.30 34.30 0.0M
2025-08-08 35.50 35.50 34.20 34.90 0.0M
2025-08-07 34.00 35.40 33.90 35.40 0.0M
2025-08-06 33.90 35.20 33.90 35.20 0.0M
2025-08-05 33.90 33.90 33.90 33.90 0.0M
2025-08-01 33.90 33.90 33.90 33.90 0.0M
2025-07-31 33.00 34.20 33.00 34.20 0.0M
2025-07-30 33.80 34.50 33.80 34.50 0.0M
2025-07-29 33.80 33.80 33.80 33.80 0.0M
2025-07-28 34.00 34.00 33.50 33.80 0.0M
2025-07-25 32.20 33.50 32.00 33.50 0.0M
2025-07-24 31.50 33.00 31.00 33.00 0.0M
2025-07-23 31.50 31.50 31.50 31.50 0.0M
2025-07-21 31.85 32.50 31.85 32.40 0.0M
2025-07-18 32.80 32.80 31.80 31.85 0.0M
2025-07-17 32.80 32.85 32.80 32.80 0.0M
2025-07-16 32.50 33.10 32.50 33.10 0.0M
2025-07-15 33.10 33.10 33.10 33.10 0.0M
2025-07-14 33.90 33.90 33.90 33.90 0.0M
2025-07-11 33.25 33.25 33.10 33.25 0.0M
2025-07-10 33.95 33.95 33.95 33.95 0.0M
2025-07-09 33.00 33.00 32.90 32.95 0.0M
2025-07-08 33.00 33.00 33.00 33.00 0.0M
2025-07-04 34.00 34.00 33.10 33.10 0.0M
2025-07-03 34.50 34.50 33.80 34.00 0.0M
2025-07-02 34.05 34.50 33.55 34.50 0.0M
2025-07-01 35.00 35.00 34.20 34.70 0.0M
2025-06-30 35.00 35.00 35.00 35.00 0.0M
2025-06-27 35.50 35.50 35.30 35.50 0.0M
2025-06-26 35.30 35.30 35.30 35.30 0.0M
2025-06-25 35.30 36.30 35.30 36.20 0.0M
2025-06-24 34.75 38.10 34.75 35.20 0.0M
2025-06-23 34.65 34.80 34.65 34.75 0.0M
2025-06-20 35.80 35.80 34.35 34.65 0.0M
2025-06-19 35.50 35.85 35.00 35.85 0.0M
2025-06-18 35.80 36.00 35.80 36.00 0.0M
2025-06-17 36.30 36.30 35.35 35.80 0.0M
2025-06-16 36.00 36.00 35.60 35.60 0.0M
2025-06-13 37.00 37.00 36.00 36.00 0.0M
2025-06-12 37.00 37.00 36.80 37.00 0.0M
2025-06-11 37.40 37.40 36.00 37.00 0.0M
2025-06-10 36.20 37.95 36.20 37.40 0.1M
2025-06-09 35.00 36.10 34.90 36.10 0.0M
2025-06-06 35.00 36.00 34.95 35.90 0.0M
2025-06-05 35.20 35.20 35.00 35.00 0.0M
2025-06-04 35.00 35.10 34.70 35.00 0.0M
2025-06-03 34.70 35.30 34.70 34.75 0.0M
2025-06-02 34.70 35.00 34.70 34.70 0.0M
2025-05-29 34.80 35.10 34.50 34.70 0.0M
2025-05-28 34.10 34.80 34.10 34.10 0.0M
2025-05-27 34.00 34.00 34.00 34.00 0.0M
2025-05-26 35.00 35.10 34.50 34.50 0.0M
2025-05-23 34.00 34.50 33.75 34.50 0.0M
2025-05-22 33.90 34.95 33.90 34.50 0.0M
2025-05-21 31.05 34.50 31.05 33.20 0.0M
2025-05-20 35.25 35.25 34.20 34.20 0.0M
2025-05-19 34.75 35.00 34.75 35.00 0.0M
2025-05-16 34.50 34.55 34.45 34.50 0.0M
2025-05-15 34.80 34.90 34.20 34.25 0.0M
2025-05-14 34.50 34.90 34.30 34.50 0.0M
2025-05-13 34.10 34.80 34.00 34.80 0.0M
2025-05-12 35.00 35.30 34.80 34.80 0.0M
2025-05-09 34.70 35.00 34.70 34.80 0.0M
2025-05-08 34.40 35.00 33.10 35.00 0.0M
2025-05-07 34.60 34.60 34.60 34.60 0.0M
2025-05-06 34.70 35.50 34.70 35.00 0.0M
2025-05-05 34.95 34.95 33.90 33.90 0.0M
2025-05-02 35.00 35.00 34.90 34.95 0.0M
2025-04-30 34.10 34.60 34.10 34.60 0.0M
2025-04-29 35.00 35.50 33.85 34.10 0.0M
2025-04-28 33.50 35.00 33.50 34.95 0.0M
2025-04-25 33.10 34.00 33.10 33.30 0.0M
2025-04-24 33.30 33.50 33.00 33.00 0.0M
2025-04-23 32.80 33.80 32.80 33.00 0.0M
2025-04-22 31.20 32.60 31.20 32.60 0.0M
2025-04-21 34.70 36.00 33.50 33.50 0.0M
2025-04-18 34.35 34.35 34.35 34.35 0.0M
2025-04-17 32.20 32.25 32.20 32.25 0.0M
2025-04-16 32.50 32.50 32.50 32.50 0.0M
2025-04-15 32.50 32.55 32.50 32.50 0.0M
2025-04-14 32.20 33.00 30.50 32.30 0.0M
2025-04-11 30.80 32.00 30.50 31.85 0.0M
2025-04-10 31.05 31.65 31.05 31.65 0.1M
2025-04-09 29.40 31.50 28.80 28.80 0.2M
2025-04-08 33.00 33.00 30.30 32.00 0.1M
2025-04-07 31.95 32.00 31.95 31.95 0.1M
2025-04-02 36.50 37.00 35.50 35.50 0.0M
2025-04-01 33.95 37.40 33.30 34.85 0.1M
2025-03-31 34.05 34.80 33.00 34.20 0.1M
2025-03-28 34.10 39.00 34.10 36.60 0.1M
2025-03-27 37.50 37.50 36.05 36.70 0.1M
2025-03-26 37.40 37.55 37.40 37.50 0.0M
2025-03-25 38.90 38.90 37.35 37.55 0.1M
2025-03-24 37.85 40.60 36.85 39.00 0.0M
2025-03-21 37.95 38.00 37.00 37.00 0.0M
2025-03-20 38.50 39.20 37.90 38.25 0.0M
2025-03-19 38.60 39.30 38.00 38.25 0.1M
2025-03-18 41.00 41.45 39.20 40.20 0.1M
2025-03-17 45.45 45.45 41.45 41.45 0.2M
2025-03-14 43.50 43.70 41.55 42.75 0.2M
2025-03-13 42.80 45.80 41.30 43.60 0.5M
2025-03-12 42.80 43.55 41.35 43.55 0.9M
2025-03-11 36.20 39.60 35.80 39.60 0.6M
2025-03-10 37.15 38.30 33.95 36.00 0.5M
2025-03-07 34.45 37.15 34.45 37.15 0.4M
2025-03-06 33.80 33.80 33.80 33.80 0.0M
2025-03-05 33.00 34.00 33.00 33.60 0.0M
2025-03-04 32.50 32.80 32.40 32.80 0.0M
2025-03-03 35.00 35.00 33.00 33.20 0.0M
2025-02-27 33.10 33.50 32.95 33.50 0.0M
2025-02-26 33.00 33.15 32.75 33.05 0.0M
2025-02-25 32.90 32.90 32.90 32.90 0.0M
2025-02-24 32.00 33.50 32.00 32.90 0.0M
2025-02-21 32.30 32.80 32.30 32.80 0.0M
2025-02-20 31.30 31.30 31.25 31.25 0.0M
2025-02-19 32.50 32.50 31.70 31.80 0.0M
2025-02-18 32.50 32.50 31.80 31.80 0.0M
2025-02-17 32.00 32.50 32.00 32.50 0.0M
2025-02-14 32.20 33.70 32.20 33.70 0.0M
2025-02-13 32.50 32.50 31.50 32.00 0.0M
2025-02-12 34.00 34.00 32.50 32.50 0.0M
2025-02-11 33.55 34.90 32.60 32.60 0.0M
2025-02-10 31.80 34.50 31.80 33.50 0.0M
2025-02-07 31.00 31.80 31.00 31.80 0.0M
2025-02-06 30.80 31.70 30.50 31.70 0.0M
2025-02-05 31.00 31.90 31.00 31.35 0.0M
2025-02-04 31.90 31.90 31.80 31.90 0.0M
2025-02-03 31.90 31.90 31.90 31.90 0.0M
2025-01-21 30.90 32.00 30.80 32.00 0.0M
2025-01-17 30.00 31.35 29.50 31.35 0.0M
2025-01-16 30.70 31.00 30.70 31.00 0.0M
2025-01-14 31.75 31.75 31.00 31.00 0.0M
2025-01-10 30.00 32.00 30.00 32.00 0.0M
2025-01-09 31.00 31.00 30.70 30.95 0.0M
2025-01-08 29.15 31.00 29.15 31.00 0.0M
2025-01-06 32.00 32.00 32.00 32.00 0.0M
2025-01-03 31.50 32.00 31.50 32.00 0.0M
2025-01-02 31.90 31.90 31.50 31.90 0.0M