Navkar Builders Ltd (NVKR)

NVKR
🏛️ Inde →
2.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:15 2.41 2.41 2.41 2.41 4.1K
11:15 2.41 2.41 2.41 2.41 0.4K
12:15 2.41 2.41 2.41 2.41 4.0K
13:15 2.41 2.41 2.41 2.41 0.4K
15:15 2.41 2.41 2.41 2.41 10.0K
15:25 2.41 2.41 2.41 2.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 2.41 2.41 2.41 2.41 0.0M
2025-10-01 2.45 2.45 2.45 2.45 0.0M
2025-09-30 2.50 2.50 2.50 2.50 0.0M
2025-09-29 2.55 2.55 2.55 2.55 0.0M
2025-09-26 2.60 2.60 2.60 2.60 0.0M
2025-09-25 2.65 2.65 2.65 2.65 0.0M
2025-09-24 2.70 2.70 2.70 2.70 0.0M
2025-09-23 2.75 2.75 2.75 2.75 0.3M
2025-09-22 2.80 2.81 2.80 2.80 0.2M
2025-09-19 2.85 2.85 2.85 2.85 0.1M
2025-09-18 2.86 2.94 2.84 2.90 0.3M
2025-09-17 2.83 2.90 2.74 2.89 0.5M
2025-09-16 2.67 2.77 2.60 2.77 0.2M
2025-09-15 2.58 2.65 2.48 2.64 0.4M
2025-09-12 2.58 2.60 2.43 2.53 0.3M
2025-09-11 2.58 2.58 2.40 2.48 0.2M
2025-09-10 2.55 2.57 2.44 2.50 0.1M
2025-09-09 2.41 2.59 2.41 2.56 0.1M
2025-09-08 2.65 2.65 2.48 2.50 0.1M
2025-09-05 2.59 2.62 2.40 2.60 0.3M
2025-09-04 2.41 2.58 2.41 2.51 0.0M
2025-09-03 2.50 2.59 2.47 2.52 0.1M
2025-09-02 2.47 2.65 2.42 2.55 0.4M
2025-09-01 2.56 2.56 2.52 2.54 0.7M
2025-08-29 2.44 2.44 2.44 2.44 0.3M
2025-08-28 2.11 2.33 2.11 2.33 0.2M
2025-08-26 2.26 2.28 2.22 2.22 0.0M
2025-08-25 2.50 2.50 2.32 2.33 0.0M
2025-08-22 2.44 2.49 2.35 2.44 0.0M
2025-08-21 2.49 2.58 2.37 2.42 0.2M
2025-08-20 2.60 2.60 2.47 2.49 0.1M
2025-08-19 2.52 2.60 2.43 2.59 0.1M
2025-08-18 2.43 2.60 2.43 2.48 0.1M
2025-08-14 2.55 2.62 2.41 2.55 0.1M
2025-08-13 2.54 2.65 2.46 2.51 0.2M
2025-08-12 2.57 2.57 2.42 2.53 0.2M
2025-08-11 2.45 2.45 2.30 2.45 0.1M
2025-08-08 2.31 2.34 2.31 2.34 0.0M
2025-08-07 2.28 2.30 2.28 2.30 0.1M
2025-08-06 2.25 2.33 2.25 2.32 0.1M
2025-08-05 2.25 2.29 2.25 2.29 0.1M
2025-08-04 2.17 2.25 2.17 2.25 0.0M
2025-08-01 2.25 2.25 2.21 2.21 0.0M
2025-07-31 2.28 2.28 2.25 2.25 0.0M
2025-07-30 2.25 2.26 2.20 2.26 0.1M
2025-07-29 2.19 2.23 2.19 2.23 0.1M
2025-07-28 2.25 2.25 2.23 2.23 0.0M
2025-07-25 2.34 2.34 2.26 2.27 0.1M
2025-07-24 2.23 2.30 2.22 2.30 0.1M
2025-07-23 2.26 2.26 2.26 2.26 0.1M
2025-07-22 2.30 2.30 2.30 2.30 0.0M
2025-07-21 2.26 2.26 2.26 2.26 7.4M
2025-07-18 2.22 2.22 2.22 2.22 0.0M
2025-07-17 2.18 2.18 2.18 2.18 0.0M
2025-07-16 2.14 2.14 2.14 2.14 0.0M
2025-07-15 2.10 2.10 2.09 2.10 0.2M
2025-07-14 2.08 2.08 2.04 2.06 0.1M
2025-07-11 2.00 2.08 2.00 2.08 0.3M
2025-07-10 2.04 2.04 2.04 2.04 0.0M
2025-07-09 2.12 2.16 2.08 2.08 5.1M
2025-07-08 2.08 2.12 2.04 2.12 0.3M
2025-07-07 2.08 2.08 2.04 2.08 0.1M
2025-07-04 2.03 2.08 2.00 2.08 0.2M
2025-07-03 2.06 2.06 2.04 2.04 0.5M
2025-07-02 2.02 2.02 2.02 2.02 0.4M
2025-07-01 1.99 1.99 1.99 1.99 0.1M
2025-06-30 1.90 1.90 1.90 1.90 0.2M
2025-06-27 1.78 1.81 1.73 1.81 0.2M
2025-06-26 1.65 1.73 1.63 1.73 0.5M
2025-06-25 1.64 1.66 1.54 1.65 0.2M
2025-06-24 1.53 1.60 1.53 1.59 0.1M
2025-06-23 1.60 1.60 1.53 1.56 0.2M
2025-06-20 1.61 1.71 1.61 1.61 0.3M
2025-06-19 1.80 1.80 1.69 1.69 0.1M
2025-06-18 1.71 1.80 1.71 1.77 0.2M
2025-06-17 1.80 1.80 1.80 1.80 0.1M
2025-06-16 2.00 2.00 1.89 1.89 0.1M
2025-06-13 1.99 2.06 1.98 1.98 0.2M
2025-06-12 2.20 2.23 2.08 2.08 0.1M
2025-06-11 2.16 2.21 2.12 2.18 0.2M
2025-06-10 2.24 2.29 2.09 2.11 1.1M
2025-06-09 2.11 2.19 2.06 2.19 1.2M
2025-06-06 2.19 2.19 2.09 2.09 0.9M
2025-06-05 2.19 2.23 2.19 2.19 0.4M
2025-06-04 2.40 2.44 2.30 2.30 0.1M
2025-06-03 2.58 2.58 2.42 2.42 0.1M
2025-06-02 2.34 2.58 2.34 2.54 1.4M
2025-05-30 2.46 2.53 2.46 2.46 0.1M
2025-05-29 2.58 2.73 2.58 2.58 0.6M
2025-05-28 2.72 2.72 2.71 2.71 0.9M
2025-05-27 2.80 2.99 2.80 2.85 0.2M
2025-05-26 3.11 3.11 2.94 2.94 1.0M
2025-05-23 3.23 3.29 3.07 3.09 1.4M
2025-05-22 3.53 3.53 3.23 3.23 0.4M
2025-05-21 3.58 3.58 3.36 3.40 0.4M
2025-05-20 3.55 3.55 3.49 3.52 0.2M
2025-05-19 3.35 3.54 3.30 3.53 0.7M
2025-05-16 3.26 3.41 3.24 3.38 0.6M
2025-05-15 3.33 3.42 3.21 3.25 0.2M
2025-05-14 3.35 3.35 3.17 3.28 0.1M
2025-05-13 3.45 3.45 3.19 3.31 0.2M
2025-05-12 3.38 3.38 3.13 3.35 0.6M
2025-05-09 3.15 3.22 2.98 3.22 0.1M
2025-05-08 3.34 3.34 3.07 3.07 0.3M
2025-05-07 3.15 3.29 3.14 3.23 0.7M
2025-05-06 3.12 3.15 3.00 3.13 0.5M
2025-05-05 2.81 3.04 2.81 3.03 0.3M
2025-05-02 2.99 2.99 2.85 2.90 0.1M
2025-04-30 2.83 3.05 2.77 3.00 0.1M
2025-04-29 2.92 3.02 2.92 2.92 0.2M
2025-04-28 3.00 3.29 3.00 3.07 0.6M
2025-04-25 3.00 3.18 3.00 3.16 0.5M
2025-04-24 3.02 3.03 3.02 3.03 0.2M
2025-04-23 2.79 2.89 2.78 2.89 0.6M
2025-04-22 2.78 2.80 2.74 2.75 0.2M
2025-04-21 2.80 2.90 2.68 2.79 0.5M
2025-04-17 2.72 2.79 2.64 2.76 0.5M
2025-04-16 2.80 2.80 2.66 2.77 0.7M
2025-04-15 2.94 2.95 2.79 2.80 0.6M
2025-04-11 2.90 2.98 2.83 2.90 0.1M
2025-04-09 2.93 3.04 2.89 2.90 0.0M
2025-04-08 3.00 3.10 2.92 3.04 0.1M
2025-04-07 2.87 3.08 2.80 3.04 0.1M
2025-04-04 2.96 3.02 2.90 2.94 0.1M
2025-04-03 2.89 3.08 2.85 3.03 0.3M
2025-04-02 2.76 3.00 2.76 2.96 0.0M
2025-04-01 2.68 2.87 2.68 2.87 0.2M
2025-03-28 2.79 2.79 2.67 2.73 0.1M
2025-03-27 2.88 2.89 2.70 2.75 0.3M
2025-03-26 2.83 2.90 2.82 2.85 0.1M
2025-03-25 2.86 2.98 2.80 2.96 2.0M
2025-03-24 2.85 2.98 2.80 2.86 2.1M
2025-03-21 2.90 2.90 2.80 2.89 0.1M
2025-03-20 2.80 2.90 2.80 2.86 0.2M
2025-03-19 2.78 2.88 2.64 2.86 0.6M
2025-03-18 2.98 2.98 2.76 2.78 0.5M
2025-03-17 2.99 2.99 2.90 2.90 0.1M
2025-03-13 2.85 2.99 2.85 2.88 0.3M
2025-03-12 3.06 3.15 2.96 2.96 0.2M
2025-03-11 3.12 3.16 3.01 3.06 0.1M
2025-03-10 3.19 3.26 3.10 3.12 0.6M
2025-03-07 3.44 3.44 3.20 3.24 0.9M
2025-03-06 3.38 3.55 3.37 3.37 0.3M
2025-03-05 3.58 3.73 3.40 3.54 1.4M
2025-03-04 3.26 3.59 3.26 3.58 0.9M
2025-03-03 3.30 3.46 3.15 3.42 0.9M
2025-02-28 3.24 3.40 3.24 3.32 0.3M
2025-02-27 3.27 3.45 3.12 3.41 1.0M
2025-02-25 3.49 3.49 3.23 3.29 0.1M
2025-02-24 3.67 3.67 3.40 3.40 0.4M
2025-02-21 3.41 3.69 3.39 3.58 0.5M
2025-02-20 3.57 3.65 3.43 3.57 0.5M
2025-02-19 3.66 3.72 3.44 3.61 1.0M
2025-02-18 3.61 3.76 3.43 3.62 0.5M
2025-02-17 3.73 3.90 3.61 3.61 0.1M
2025-02-14 3.97 3.97 3.77 3.80 0.6M
2025-02-13 3.98 4.01 3.78 3.97 1.2M
2025-02-12 3.64 4.00 3.64 3.97 0.7M
2025-02-11 3.66 3.85 3.65 3.83 0.7M
2025-02-10 3.50 3.67 3.32 3.67 1.6M
2025-02-07 3.65 3.65 3.49 3.49 0.1M
2025-02-06 3.74 3.77 3.52 3.68 1.1M
2025-02-05 3.70 3.89 3.54 3.59 1.4M
2025-02-04 3.42 3.78 3.42 3.72 1.8M
2025-02-03 3.60 3.60 3.60 3.60 0.0M
2025-02-01 3.80 3.80 3.79 3.79 0.0M
2025-01-31 4.20 4.28 3.99 3.99 1.4M
2025-01-30 4.18 4.21 3.81 4.20 1.4M
2025-01-29 4.03 4.13 3.88 4.01 3.6M
2025-01-28 3.74 3.97 3.66 3.93 0.7M
2025-01-27 3.79 3.79 3.43 3.79 2.0M
2025-01-24 3.61 3.61 3.52 3.61 4.7M
2025-01-23 3.30 3.44 3.30 3.44 1.3M
2025-01-22 3.20 3.28 3.18 3.28 1.9M
2025-01-21 3.10 3.20 3.07 3.12 0.7M
2025-01-20 3.10 3.18 2.93 3.06 3.7M
2025-01-17 2.90 3.15 2.87 3.04 4.8M
2025-01-16 2.64 2.91 2.60 2.90 9.1M
2025-01-15 2.60 2.69 2.51 2.64 31.8M
2025-01-14 2.73 2.73 2.60 2.64 0.6M
2025-01-13 2.60 2.78 2.46 2.67 18.7M
2025-01-10 2.56 2.70 2.54 2.64 11.3M
2025-01-09 2.49 2.53 2.42 2.48 0.8M
2025-01-08 2.45 2.52 2.29 2.49 9.3M
2025-01-07 2.34 2.45 2.31 2.39 33.4M
2025-01-06 2.30 2.39 2.30 2.31 0.3M
2025-01-03 2.37 2.40 2.31 2.32 1.6M
2025-01-02 2.23 2.34 2.23 2.31 2.9M
2025-01-01 2.26 2.35 2.20 2.28 0.9M