Nauticus Robotics Inc (KITT)

KITT
🏛️ États-Unis →
3.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3.30 3.36 3.14 3.17 0.5M
2025-09-25 3.35 3.49 3.22 3.29 0.7M
2025-09-24 3.46 3.55 3.36 3.40 0.4M
2025-09-23 3.58 3.63 3.35 3.41 1.4M
2025-09-22 3.38 4.48 3.37 3.73 2.9M
2025-09-19 3.25 3.60 3.25 3.34 0.9M
2025-09-18 3.25 3.44 3.26 3.31 0.8M
2025-09-17 3.30 3.36 3.15 3.29 0.5M
2025-09-16 3.51 3.52 3.27 3.36 0.5M
2025-09-15 3.36 3.70 3.29 3.49 0.6M
2025-09-12 3.57 3.64 3.33 3.34 0.4M
2025-09-11 3.37 3.72 3.37 3.55 0.5M
2025-09-10 3.62 3.65 3.35 3.38 0.3M
2025-09-09 3.70 3.72 3.41 3.62 0.5M
2025-09-08 4.18 4.19 3.75 3.76 0.6M
2025-09-05 4.79 4.91 4.26 4.39 0.5M
2025-09-04 4.71 5.00 4.41 4.79 0.4M
2025-09-03 5.94 6.03 4.72 4.72 0.6M
2025-09-02 6.62 6.93 5.85 5.85 1.1M
2025-08-29 8.45 8.82 7.92 8.14 0.3M
2025-08-28 8.87 9.27 8.01 8.30 0.4M
2025-08-27 8.58 10.35 8.28 8.76 1.2M
2025-08-26 8.08 8.73 7.56 8.60 0.5M
2025-08-25 7.38 8.19 7.35 7.88 0.2M
2025-08-22 7.20 7.52 7.11 7.35 0.1M
2025-08-21 6.93 7.13 6.85 7.11 0.1M
2025-08-20 7.25 7.25 6.84 6.99 0.1M
2025-08-19 7.65 7.74 7.07 7.12 0.2M
2025-08-18 7.74 7.95 7.58 7.64 0.1M
2025-08-15 7.90 8.01 7.65 7.75 0.1M
2025-08-14 7.92 8.07 7.74 7.95 0.1M
2025-08-13 7.70 8.07 7.70 7.78 0.1M
2025-08-12 8.35 8.37 7.61 7.77 0.4M
2025-08-11 8.15 9.00 8.11 8.43 0.2M
2025-08-08 8.14 8.46 8.11 8.34 0.1M
2025-08-07 8.28 8.50 8.04 8.10 0.1M
2025-08-06 8.56 8.60 8.19 8.26 0.1M
2025-08-05 8.69 8.96 8.49 8.61 0.1M
2025-08-04 8.42 8.91 8.37 8.71 0.1M
2025-08-01 8.24 8.37 8.10 8.28 0.1M
2025-07-31 8.38 8.58 8.33 8.44 0.1M
2025-07-30 8.41 8.61 8.35 8.44 0.1M
2025-07-29 8.91 8.96 8.20 8.32 0.3M
2025-07-28 9.09 9.36 8.82 8.87 0.1M
2025-07-25 9.18 9.18 8.82 9.09 0.2M
2025-07-24 9.63 9.81 8.97 9.09 0.4M
2025-07-23 9.18 10.35 9.00 9.81 0.3M
2025-07-22 9.36 9.54 9.00 9.00 0.2M
2025-07-21 10.53 10.54 9.36 9.36 0.3M
2025-07-18 9.99 10.35 9.54 10.35 0.2M
2025-07-17 10.26 10.89 8.91 9.81 0.5M
2025-07-16 8.91 10.35 8.90 10.26 0.5M
2025-07-15 9.00 9.18 8.73 8.91 0.1M
2025-07-14 8.71 9.09 8.55 8.82 0.1M
2025-07-11 9.27 9.36 8.73 8.82 0.1M
2025-07-10 9.27 9.36 9.00 9.27 0.1M
2025-07-09 9.45 9.45 8.73 9.18 0.2M
2025-07-08 9.54 9.54 9.00 9.27 0.2M
2025-07-07 8.19 9.81 7.97 9.63 0.5M
2025-07-03 8.37 8.37 8.01 8.15 0.1M
2025-07-02 8.06 8.46 8.01 8.27 0.1M
2025-07-01 8.10 8.21 7.92 8.11 0.1M
2025-06-30 8.37 8.37 8.10 8.14 0.1M
2025-06-27 8.36 8.46 7.97 8.36 0.1M
2025-06-26 8.55 8.60 8.29 8.35 0.1M
2025-06-25 8.55 8.73 8.24 8.52 0.1M
2025-06-24 8.28 8.61 8.24 8.39 0.1M
2025-06-23 8.40 8.46 7.93 8.26 0.1M
2025-06-20 8.64 8.87 8.37 8.50 0.2M
2025-06-18 8.55 8.91 8.46 8.51 0.1M
2025-06-17 8.89 8.91 8.33 8.38 0.1M
2025-06-16 8.55 8.87 8.46 8.72 0.1M
2025-06-13 9.18 9.45 8.50 8.52 0.1M
2025-06-12 8.91 9.90 8.86 9.63 0.2M
2025-06-11 8.95 9.27 8.81 9.09 0.1M
2025-06-10 9.00 9.27 8.68 9.00 0.1M
2025-06-09 8.64 8.98 8.40 8.98 0.1M
2025-06-06 8.37 8.89 8.33 8.64 0.1M
2025-06-05 9.36 9.72 8.10 8.16 0.4M
2025-06-04 8.49 9.36 8.46 9.36 0.3M
2025-06-03 8.51 8.87 8.33 8.60 0.1M
2025-06-02 8.19 8.64 7.92 8.46 0.1M
2025-05-30 8.34 8.45 8.16 8.25 0.1M
2025-05-29 8.52 8.62 8.33 8.46 0.1M
2025-05-28 8.91 9.18 8.28 8.30 0.2M
2025-05-27 8.55 8.82 8.28 8.70 0.2M
2025-05-23 8.42 8.46 8.19 8.37 0.1M
2025-05-22 8.82 8.91 8.46 8.60 0.1M
2025-05-21 9.00 9.18 8.66 8.72 0.1M
2025-05-20 8.82 9.27 8.63 9.18 0.1M
2025-05-19 8.75 9.09 8.56 8.82 0.1M
2025-05-16 9.18 9.27 8.82 8.90 0.1M
2025-05-15 9.18 9.36 9.00 9.09 0.2M
2025-05-14 9.72 10.26 9.27 9.81 0.3M
2025-05-13 9.18 10.04 9.09 9.45 0.3M
2025-05-12 9.00 9.27 8.73 9.27 0.2M
2025-05-09 8.91 9.18 8.46 8.49 0.1M
2025-05-08 8.58 9.27 8.38 9.00 0.2M
2025-05-07 8.37 8.68 8.01 8.48 0.1M
2025-05-06 8.82 8.99 8.14 8.24 0.2M
2025-05-05 9.23 9.27 8.82 9.00 0.1M
2025-05-02 9.27 9.81 9.23 9.45 0.1M
2025-05-01 9.36 9.36 9.00 9.36 0.1M
2025-04-30 9.45 9.61 8.73 9.09 0.2M
2025-04-29 9.45 10.37 9.45 9.63 0.2M
2025-04-28 9.90 10.07 9.00 9.63 0.4M
2025-04-25 11.84 12.51 9.72 9.81 3.3M
2025-04-24 0.98 1.18 0.96 1.12 5.2M
2025-04-23 0.97 1.01 0.94 0.97 0.7M
2025-04-22 0.88 0.97 0.88 0.95 0.9M
2025-04-21 0.90 0.93 0.84 0.87 1.0M
2025-04-17 0.91 0.98 0.91 0.94 0.3M
2025-04-16 0.94 0.99 0.91 0.94 1.2M
2025-04-15 1.06 1.06 0.99 1.02 0.8M
2025-04-14 1.07 1.09 1.01 1.05 1.0M
2025-04-11 0.94 1.06 0.94 1.06 0.8M
2025-04-10 0.98 0.98 0.90 0.94 0.5M
2025-04-09 0.84 0.99 0.83 0.98 1.1M
2025-04-08 0.94 0.94 0.82 0.85 1.2M
2025-04-07 0.89 0.97 0.87 0.90 1.0M
2025-04-04 1.04 1.04 0.92 0.97 0.9M
2025-04-03 0.98 1.09 0.98 1.06 0.8M
2025-04-02 1.02 1.12 1.01 1.09 1.1M
2025-04-01 0.91 1.06 0.91 1.04 1.0M
2025-03-31 0.95 0.96 0.90 0.92 1.1M
2025-03-28 0.99 1.04 0.98 1.00 0.8M
2025-03-27 1.09 1.09 0.99 0.99 1.6M
2025-03-26 1.16 1.16 1.03 1.06 1.5M
2025-03-25 1.19 1.19 1.10 1.13 1.3M
2025-03-24 1.21 1.21 1.14 1.17 1.7M
2025-03-21 1.19 1.20 1.14 1.19 1.5M
2025-03-20 1.12 1.20 1.07 1.14 2.5M
2025-03-19 1.20 1.25 1.11 1.11 2.0M
2025-03-18 1.17 1.21 1.08 1.19 2.1M
2025-03-17 1.06 1.19 1.06 1.16 3.3M
2025-03-14 1.03 1.08 1.00 1.06 1.4M
2025-03-13 1.05 1.07 1.00 1.02 1.4M
2025-03-12 1.03 1.12 1.03 1.06 2.2M
2025-03-11 1.07 1.08 1.00 1.03 1.4M
2025-03-10 1.00 1.13 0.99 1.10 2.2M
2025-03-07 1.03 1.08 0.94 1.06 4.0M
2025-03-06 1.17 1.29 1.02 1.05 31.5M
2025-03-05 0.93 1.00 0.91 0.97 5.8M
2025-03-04 0.87 0.95 0.82 0.91 1.6M
2025-03-03 1.02 1.07 0.93 0.94 1.6M
2025-02-28 1.02 1.02 0.96 0.96 1.7M
2025-02-27 1.13 1.13 1.02 1.03 1.7M
2025-02-26 1.12 1.18 1.06 1.10 2.6M
2025-02-25 1.11 1.18 1.03 1.13 2.2M
2025-02-24 1.25 1.26 1.07 1.11 3.6M
2025-02-21 1.36 1.47 1.28 1.29 7.0M
2025-02-20 1.34 1.35 1.22 1.22 3.2M
2025-02-19 1.47 1.47 1.29 1.36 4.5M
2025-02-18 1.55 1.58 1.44 1.45 3.0M
2025-02-14 1.64 1.65 1.51 1.57 4.5M
2025-02-13 1.66 1.69 1.60 1.68 3.7M
2025-02-12 1.59 1.68 1.55 1.65 2.8M
2025-02-11 1.69 1.72 1.59 1.61 4.3M
2025-02-10 1.63 1.87 1.50 1.74 10.4M
2025-02-07 1.79 1.79 1.56 1.63 7.6M
2025-02-06 1.55 1.77 1.54 1.63 8.4M
2025-02-05 1.58 1.58 1.42 1.55 4.6M
2025-02-04 1.66 1.70 1.60 1.61 3.6M
2025-02-03 1.51 1.69 1.51 1.60 6.4M
2025-01-31 2.20 2.31 1.75 1.76 55.7M
2025-01-30 1.79 1.79 1.52 1.56 15.1M
2025-01-29 1.75 1.81 1.70 1.75 1.8M
2025-01-28 1.83 1.85 1.65 1.76 3.1M
2025-01-27 1.85 1.95 1.74 1.80 4.9M
2025-01-24 2.00 2.20 1.96 1.98 7.0M
2025-01-23 2.16 2.18 1.97 2.00 6.4M
2025-01-22 2.11 2.40 2.08 2.16 9.2M
2025-01-21 2.38 2.39 2.01 2.13 7.6M
2025-01-17 2.47 2.56 2.18 2.26 8.2M
2025-01-16 2.66 2.70 2.20 2.22 18.4M
2025-01-15 2.21 3.44 2.10 3.10 61.6M
2025-01-14 2.42 2.90 1.91 1.98 17.7M
2025-01-13 2.83 2.84 2.00 2.07 5.2M
2025-01-10 3.14 4.10 3.08 3.08 12.5M
2025-01-08 3.88 4.05 2.72 2.92 8.2M
2025-01-07 4.35 4.80 3.93 4.18 8.2M
2025-01-06 6.03 6.04 4.18 4.86 50.2M
2025-01-03 1.62 3.95 1.51 3.80 104.8M
2025-01-02 1.67 1.75 1.50 1.59 1.9M