Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,924.91 | 1,929.84 | 1,915.68 | 1,922.31 | 0.0M |
| 2024-12-30 | 1,928.06 | 1,929.06 | 1,912.37 | 1,921.75 | 0.0M |
| 2024-12-27 | 1,948.14 | 1,954.03 | 1,933.74 | 1,942.76 | 0.0M |
| 2024-12-26 | 1,954.12 | 1,960.55 | 1,953.49 | 1,958.56 | 0.0M |
| 2024-12-24 | 1,940.94 | 1,957.24 | 1,940.57 | 1,957.23 | 0.0M |
| 2024-12-23 | 1,938.39 | 1,944.13 | 1,924.35 | 1,942.44 | 0.0M |
| 2024-12-20 | 1,920.05 | 1,952.49 | 1,917.99 | 1,941.55 | 0.0M |
| 2024-12-19 | 1,930.31 | 1,941.52 | 1,926.64 | 1,927.02 | 0.0M |
| 2024-12-18 | 1,963.83 | 1,968.28 | 1,924.59 | 1,925.53 | 0.0M |
| 2024-12-17 | 1,964.89 | 1,969.53 | 1,960.29 | 1,965.30 | 0.0M |
| 2024-12-16 | 1,977.86 | 1,981.76 | 1,969.69 | 1,972.22 | 0.0M |
| 2024-12-13 | 1,976.78 | 1,980.65 | 1,973.40 | 1,975.32 | 0.0M |
| 2024-12-12 | 1,984.39 | 1,987.83 | 1,978.14 | 1,978.24 | 0.0M |
| 2024-12-11 | 1,991.54 | 1,992.54 | 1,982.25 | 1,982.95 | 0.0M |
| 2024-12-10 | 2,000.32 | 2,001.42 | 1,987.24 | 1,989.86 | 0.0M |
| 2024-12-09 | 2,013.81 | 2,016.30 | 1,999.19 | 2,000.23 | 0.0M |
| 2024-12-06 | 2,018.24 | 2,022.21 | 2,014.96 | 2,015.95 | 0.0M |
| 2024-12-05 | 2,016.22 | 2,019.19 | 2,012.65 | 2,014.15 | 0.0M |
| 2024-12-04 | 2,013.64 | 2,017.62 | 2,010.32 | 2,016.07 | 0.0M |
| 2024-12-03 | 2,018.96 | 2,019.61 | 2,010.26 | 2,013.29 | 0.0M |
| 2024-12-02 | 2,020.56 | 2,022.05 | 2,012.89 | 2,017.38 | 0.0M |
| 2024-11-29 | 2,016.99 | 2,026.41 | 2,016.00 | 2,021.81 | 0.0M |
| 2024-11-27 | 2,023.39 | 2,026.40 | 2,016.00 | 2,016.63 | 0.0M |
| 2024-11-26 | 2,011.71 | 2,023.89 | 2,008.18 | 2,022.33 | 0.0M |
| 2024-11-25 | 2,007.19 | 2,015.21 | 1,998.54 | 2,005.94 | 0.0M |
| 2024-11-22 | 1,996.95 | 2,006.88 | 1,995.50 | 2,002.49 | 0.0M |
| 2024-11-21 | 1,974.93 | 1,995.15 | 1,966.56 | 1,991.68 | 0.0M |
| 2024-11-20 | 1,962.88 | 1,970.89 | 1,954.50 | 1,969.96 | 0.0M |
| 2024-11-19 | 1,953.13 | 1,968.26 | 1,951.32 | 1,962.59 | 0.0M |
| 2024-11-18 | 1,953.01 | 1,964.90 | 1,952.63 | 1,961.74 | 0.0M |
| 2024-11-15 | 1,964.54 | 1,965.54 | 1,947.69 | 1,950.27 | 0.0M |
| 2024-11-14 | 1,992.52 | 1,994.07 | 1,970.42 | 1,971.32 | 0.0M |
| 2024-11-13 | 1,994.37 | 2,003.52 | 1,990.22 | 1,996.07 | 0.0M |
| 2024-11-12 | 1,998.88 | 2,003.42 | 1,994.37 | 1,996.09 | 0.0M |
| 2024-11-11 | 2,009.16 | 2,011.76 | 1,996.63 | 1,997.48 | 0.0M |
| 2024-11-08 | 1,989.33 | 2,007.67 | 1,987.38 | 2,000.96 | 0.0M |
| 2024-11-07 | 1,971.24 | 1,988.35 | 1,970.45 | 1,984.05 | 0.0M |
| 2024-11-06 | 1,953.82 | 1,969.35 | 1,953.39 | 1,966.15 | 0.0M |
| 2024-11-05 | 1,913.87 | 1,927.61 | 1,913.81 | 1,926.98 | 0.0M |
| 2024-11-04 | 1,916.16 | 1,919.80 | 1,907.27 | 1,912.89 | 0.0M |
| 2024-11-01 | 1,913.61 | 1,924.77 | 1,913.26 | 1,914.90 | 0.0M |
| 2024-10-31 | 1,927.54 | 1,930.99 | 1,909.50 | 1,910.00 | 0.0M |
| 2024-10-30 | 1,938.87 | 1,944.04 | 1,934.25 | 1,935.70 | 0.0M |
| 2024-10-29 | 1,935.29 | 1,944.98 | 1,934.42 | 1,938.45 | 0.0M |
| 2024-10-28 | 1,936.06 | 1,937.80 | 1,933.18 | 1,933.78 | 0.0M |
| 2024-10-25 | 1,940.29 | 1,942.56 | 1,927.57 | 1,928.93 | 0.0M |
| 2024-10-24 | 1,940.74 | 1,942.29 | 1,932.75 | 1,936.26 | 0.0M |
| 2024-10-23 | 1,946.22 | 1,952.88 | 1,933.14 | 1,941.37 | 0.0M |
| 2024-10-22 | 1,948.27 | 1,952.45 | 1,941.29 | 1,949.23 | 0.0M |
| 2024-10-21 | 1,965.81 | 1,966.14 | 1,949.91 | 1,954.10 | 0.0M |
| 2024-10-18 | 1,967.80 | 1,968.70 | 1,960.75 | 1,967.39 | 0.0M |
| 2024-10-17 | 1,965.37 | 1,965.37 | 1,957.01 | 1,961.89 | 0.0M |
| 2024-10-16 | 1,951.65 | 1,960.58 | 1,949.43 | 1,959.27 | 0.0M |
| 2024-10-15 | 1,959.96 | 1,970.88 | 1,952.05 | 1,954.28 | 0.0M |
| 2024-10-14 | 1,947.59 | 1,959.94 | 1,945.51 | 1,957.54 | 0.0M |
| 2024-10-11 | 1,933.66 | 1,945.94 | 1,931.92 | 1,944.34 | 0.0M |
| 2024-10-10 | 1,934.83 | 1,935.36 | 1,924.51 | 1,928.29 | 0.0M |
| 2024-10-09 | 1,921.01 | 1,937.72 | 1,920.03 | 1,936.39 | 0.0M |
| 2024-10-08 | 1,917.81 | 1,923.62 | 1,913.90 | 1,921.69 | 0.0M |
| 2024-10-07 | 1,930.07 | 1,930.35 | 1,909.99 | 1,911.50 | 0.0M |
| 2024-10-04 | 1,934.87 | 1,937.76 | 1,925.61 | 1,936.91 | 0.0M |
| 2024-10-03 | 1,930.01 | 1,930.75 | 1,922.08 | 1,928.26 | 0.0M |
| 2024-10-02 | 1,933.32 | 1,936.79 | 1,927.33 | 1,934.09 | 0.0M |
| 2024-10-01 | 1,937.31 | 1,938.42 | 1,925.36 | 1,935.80 | 0.0M |
| 2024-09-30 | 1,930.84 | 1,942.62 | 1,925.59 | 1,942.13 | 0.0M |
| 2024-09-27 | 1,925.76 | 1,936.43 | 1,925.69 | 1,928.58 | 0.0M |
| 2024-09-26 | 1,922.98 | 1,927.45 | 1,919.28 | 1,922.31 | 0.0M |
| 2024-09-25 | 1,928.48 | 1,929.34 | 1,917.39 | 1,919.34 | 0.0M |
| 2024-09-24 | 1,928.89 | 1,929.99 | 1,922.66 | 1,926.44 | 0.0M |
| 2024-09-23 | 1,923.33 | 1,931.84 | 1,921.34 | 1,929.17 | 0.0M |
| 2024-09-20 | 1,919.75 | 1,926.60 | 1,917.22 | 1,922.16 | 0.0M |
| 2024-09-19 | 1,929.11 | 1,929.85 | 1,919.53 | 1,921.51 | 0.0M |
| 2024-09-18 | 1,914.08 | 1,926.83 | 1,909.51 | 1,910.32 | 0.0M |
| 2024-09-17 | 1,921.70 | 1,927.01 | 1,908.78 | 1,912.53 | 0.0M |
| 2024-09-16 | 1,917.95 | 1,924.42 | 1,915.39 | 1,921.52 | 0.0M |
| 2024-09-13 | 1,903.54 | 1,919.02 | 1,903.12 | 1,916.22 | 0.0M |
| 2024-09-12 | 1,891.60 | 1,902.11 | 1,882.67 | 1,901.66 | 0.0M |
| 2024-09-11 | 1,892.20 | 1,892.89 | 1,861.78 | 1,891.19 | 0.0M |
| 2024-09-10 | 1,893.44 | 1,896.37 | 1,885.80 | 1,894.95 | 0.0M |
| 2024-09-09 | 1,881.56 | 1,895.95 | 1,880.15 | 1,890.57 | 0.0M |
| 2024-09-06 | 1,897.40 | 1,904.33 | 1,875.80 | 1,876.96 | 0.0M |
| 2024-09-05 | 1,906.47 | 1,908.75 | 1,887.72 | 1,896.11 | 0.0M |
| 2024-09-04 | 1,907.34 | 1,911.40 | 1,900.44 | 1,906.62 | 0.0M |
| 2024-09-03 | 1,924.46 | 1,926.11 | 1,901.86 | 1,908.72 | 0.0M |
| 2024-08-30 | 1,916.10 | 1,927.75 | 1,908.66 | 1,927.07 | 0.0M |
| 2024-08-29 | 1,918.04 | 1,927.45 | 1,912.99 | 1,914.75 | 0.0M |
| 2024-08-28 | 1,914.89 | 1,921.32 | 1,905.84 | 1,912.49 | 0.0M |
| 2024-08-27 | 1,914.39 | 1,915.46 | 1,910.59 | 1,914.17 | 0.0M |
| 2024-08-26 | 1,920.49 | 1,923.59 | 1,913.60 | 1,916.54 | 0.0M |
| 2024-08-23 | 1,911.87 | 1,918.65 | 1,905.96 | 1,917.57 | 0.0M |
| 2024-08-22 | 1,913.63 | 1,916.16 | 1,900.03 | 1,905.11 | 0.0M |
| 2024-08-21 | 1,905.12 | 1,911.68 | 1,904.17 | 1,910.20 | 0.0M |
| 2024-08-20 | 1,902.24 | 1,905.14 | 1,899.63 | 1,902.21 | 0.0M |
| 2024-08-19 | 1,892.96 | 1,902.75 | 1,892.96 | 1,902.75 | 0.0M |
| 2024-08-16 | 1,888.32 | 1,895.55 | 1,886.28 | 1,892.89 | 0.0M |
| 2024-08-15 | 1,882.52 | 1,891.08 | 1,882.14 | 1,888.42 | 0.0M |
| 2024-08-14 | 1,857.42 | 1,868.18 | 1,857.24 | 1,866.28 | 0.0M |
| 2024-08-13 | 1,850.61 | 1,860.08 | 1,846.37 | 1,859.44 | 0.0M |
| 2024-08-12 | 1,849.63 | 1,852.66 | 1,840.90 | 1,844.06 | 0.0M |
| 2024-08-09 | 1,839.93 | 1,851.10 | 1,833.91 | 1,847.77 | 0.0M |
| 2024-08-08 | 1,823.80 | 1,842.13 | 1,823.80 | 1,839.25 | 0.0M |
| 2024-08-07 | 1,827.23 | 1,842.79 | 1,817.10 | 1,818.40 | 0.0M |
| 2024-08-06 | 1,810.63 | 1,835.25 | 1,810.63 | 1,815.08 | 0.0M |
| 2024-08-05 | 1,818.09 | 1,823.39 | 1,802.62 | 1,809.67 | 0.0M |
| 2024-08-02 | 1,865.52 | 1,875.00 | 1,845.36 | 1,859.24 | 0.0M |
| 2024-08-01 | 1,881.18 | 1,890.91 | 1,862.37 | 1,871.98 | 0.0M |
| 2024-07-31 | 1,880.91 | 1,884.09 | 1,873.35 | 1,876.69 | 0.0M |
| 2024-07-30 | 1,875.73 | 1,879.44 | 1,866.09 | 1,873.96 | 0.0M |
| 2024-07-29 | 1,873.04 | 1,877.57 | 1,867.09 | 1,872.30 | 0.0M |
| 2024-07-26 | 1,858.90 | 1,878.67 | 1,858.66 | 1,870.70 | 0.0M |
| 2024-07-25 | 1,856.01 | 1,871.36 | 1,850.66 | 1,850.74 | 0.0M |
| 2024-07-24 | 1,866.75 | 1,867.92 | 1,853.71 | 1,856.19 | 0.0M |
| 2024-07-23 | 1,877.65 | 1,877.65 | 1,870.09 | 1,871.77 | 0.0M |
| 2024-07-22 | 1,874.54 | 1,879.33 | 1,870.14 | 1,878.27 | 0.0M |
| 2024-07-19 | 1,879.80 | 1,881.19 | 1,865.26 | 1,866.93 | 0.0M |
| 2024-07-18 | 1,888.24 | 1,897.75 | 1,875.49 | 1,878.33 | 0.0M |
| 2024-07-17 | 1,878.78 | 1,893.89 | 1,878.75 | 1,891.01 | 0.0M |
| 2024-07-16 | 1,874.88 | 1,886.65 | 1,873.96 | 1,886.24 | 0.0M |
| 2024-07-15 | 1,865.86 | 1,875.22 | 1,865.50 | 1,868.32 | 0.0M |
| 2024-07-12 | 1,855.93 | 1,867.81 | 1,855.21 | 1,857.93 | 0.0M |
| 2024-07-11 | 1,848.14 | 1,852.86 | 1,844.41 | 1,848.14 | 0.0M |
| 2024-07-10 | 1,832.67 | 1,850.19 | 1,832.30 | 1,849.81 | 0.0M |
| 2024-07-09 | 1,833.18 | 1,835.90 | 1,829.19 | 1,829.86 | 0.0M |
| 2024-07-08 | 1,831.56 | 1,834.32 | 1,828.52 | 1,833.17 | 0.0M |
| 2024-07-05 | 1,820.40 | 1,831.11 | 1,817.92 | 1,830.54 | 0.0M |
| 2024-07-03 | 1,823.36 | 1,825.13 | 1,818.73 | 1,822.50 | 0.0M |
| 2024-07-02 | 1,814.86 | 1,824.44 | 1,814.66 | 1,824.13 | 0.0M |
| 2024-07-01 | 1,822.35 | 1,827.10 | 1,814.52 | 1,819.16 | 0.0M |
| 2024-06-28 | 1,826.67 | 1,831.20 | 1,814.74 | 1,815.62 | 0.0M |
| 2024-06-27 | 1,825.39 | 1,828.09 | 1,817.62 | 1,823.22 | 0.0M |
| 2024-06-26 | 1,822.23 | 1,828.24 | 1,820.66 | 1,825.07 | 0.0M |
| 2024-06-25 | 1,831.34 | 1,833.95 | 1,822.47 | 1,826.38 | 0.0M |
| 2024-06-24 | 1,822.63 | 1,839.13 | 1,822.04 | 1,831.89 | 0.0M |
| 2024-06-21 | 1,821.92 | 1,823.27 | 1,817.25 | 1,819.80 | 0.0M |
| 2024-06-20 | 1,815.40 | 1,819.72 | 1,812.81 | 1,817.69 | 0.0M |
| 2024-06-18 | 1,815.22 | 1,819.55 | 1,811.90 | 1,814.68 | 0.0M |
| 2024-06-17 | 1,796.61 | 1,816.25 | 1,795.78 | 1,813.23 | 0.0M |
| 2024-06-14 | 1,795.88 | 1,800.19 | 1,791.46 | 1,799.82 | 0.0M |
| 2024-06-13 | 1,802.38 | 1,805.60 | 1,794.78 | 1,803.83 | 0.0M |
| 2024-06-12 | 1,804.63 | 1,812.88 | 1,801.89 | 1,804.15 | 0.0M |
| 2024-06-11 | 1,786.47 | 1,799.30 | 1,781.21 | 1,799.17 | 0.0M |
| 2024-06-10 | 1,785.91 | 1,790.35 | 1,782.61 | 1,789.88 | 0.0M |
| 2024-06-07 | 1,790.79 | 1,798.33 | 1,786.02 | 1,787.20 | 0.0M |
| 2024-06-06 | 1,790.73 | 1,795.45 | 1,786.73 | 1,791.10 | 0.0M |
| 2024-06-05 | 1,787.79 | 1,792.31 | 1,778.63 | 1,792.11 | 0.0M |
| 2024-06-04 | 1,779.38 | 1,787.18 | 1,775.11 | 1,784.51 | 0.0M |
| 2024-06-03 | 1,786.24 | 1,788.17 | 1,770.83 | 1,781.22 | 0.0M |
| 2024-05-31 | 1,764.56 | 1,789.86 | 1,762.65 | 1,788.81 | 0.0M |
| 2024-05-30 | 1,761.04 | 1,768.81 | 1,759.53 | 1,761.88 | 0.0M |
| 2024-05-29 | 1,765.19 | 1,768.22 | 1,761.01 | 1,761.82 | 0.0M |
| 2024-05-28 | 1,784.46 | 1,784.68 | 1,770.17 | 1,775.02 | 0.0M |
| 2024-05-24 | 1,782.49 | 1,790.68 | 1,782.37 | 1,786.70 | 0.0M |
| 2024-05-23 | 1,796.65 | 1,796.65 | 1,776.38 | 1,778.28 | 0.0M |
| 2024-05-22 | 1,795.94 | 1,800.33 | 1,791.96 | 1,796.26 | 0.0M |
| 2024-05-21 | 1,796.83 | 1,799.69 | 1,794.83 | 1,797.01 | 0.0M |
| 2024-05-20 | 1,798.18 | 1,801.36 | 1,794.99 | 1,795.97 | 0.0M |
| 2024-05-18 | 1,797.04 | 1,799.10 | 1,799.10 | 1,799.10 | 0.0M |
| 2024-05-17 | 1,797.04 | 1,799.44 | 1,792.33 | 1,799.10 | 0.0M |
| 2024-05-16 | 1,796.11 | 1,798.75 | 1,792.71 | 1,795.09 | 0.0M |
| 2024-05-15 | 1,783.03 | 1,791.36 | 1,783.02 | 1,789.81 | 0.0M |
| 2024-05-14 | 1,780.79 | 1,781.38 | 1,771.62 | 1,779.05 | 0.0M |
| 2024-05-13 | 1,780.28 | 1,782.11 | 1,776.11 | 1,777.63 | 0.0M |
| 2024-05-10 | 1,774.10 | 1,777.14 | 1,772.43 | 1,776.16 | 0.0M |
| 2024-05-09 | 1,764.39 | 1,774.85 | 1,763.24 | 1,774.36 | 0.0M |
| 2024-05-08 | 1,764.08 | 1,765.86 | 1,761.92 | 1,763.78 | 0.0M |
| 2024-05-07 | 1,762.27 | 1,767.30 | 1,761.59 | 1,763.50 | 0.0M |
| 2024-05-06 | 1,751.37 | 1,756.06 | 1,748.46 | 1,756.05 | 0.0M |
| 2024-05-03 | 1,747.25 | 1,748.52 | 1,736.43 | 1,746.53 | 0.0M |
| 2024-05-02 | 1,730.84 | 1,733.85 | 1,719.91 | 1,731.39 | 0.0M |
| 2024-05-01 | 1,717.40 | 1,738.85 | 1,717.18 | 1,722.50 | 0.0M |
| 2024-04-30 | 1,740.92 | 1,741.29 | 1,722.98 | 1,723.43 | 0.0M |
| 2024-04-29 | 1,742.01 | 1,746.56 | 1,738.18 | 1,744.74 | 0.0M |
| 2024-04-26 | 1,742.44 | 1,744.10 | 1,737.57 | 1,738.08 | 0.0M |
| 2024-04-25 | 1,732.77 | 1,736.32 | 1,720.33 | 1,734.41 | 0.0M |
| 2024-04-24 | 1,736.78 | 1,744.32 | 1,733.50 | 1,742.71 | 0.0M |
| 2024-04-23 | 1,732.95 | 1,742.10 | 1,732.47 | 1,738.87 | 0.0M |
| 2024-04-22 | 1,726.82 | 1,739.88 | 1,723.89 | 1,730.27 | 0.0M |
| 2024-04-19 | 1,717.33 | 1,725.12 | 1,716.34 | 1,721.72 | 0.0M |
| 2024-04-18 | 1,725.76 | 1,727.47 | 1,713.21 | 1,715.99 | 0.0M |
| 2024-04-17 | 1,732.74 | 1,734.52 | 1,718.19 | 1,721.97 | 0.0M |
| 2024-04-16 | 1,734.63 | 1,736.31 | 1,724.44 | 1,726.27 | 0.0M |
| 2024-04-15 | 1,755.16 | 1,760.79 | 1,731.32 | 1,733.21 | 0.0M |
| 2024-04-12 | 1,757.12 | 1,763.14 | 1,742.72 | 1,746.03 | 0.0M |
| 2024-04-11 | 1,764.11 | 1,768.46 | 1,752.70 | 1,763.19 | 0.0M |
| 2024-04-10 | 1,762.15 | 1,765.72 | 1,753.21 | 1,761.65 | 0.0M |
| 2024-04-09 | 1,778.59 | 1,781.45 | 1,763.48 | 1,773.24 | 0.0M |
| 2024-04-08 | 1,779.70 | 1,781.64 | 1,776.14 | 1,776.29 | 0.0M |
| 2024-04-05 | 1,772.01 | 1,783.42 | 1,770.32 | 1,780.16 | 0.0M |
| 2024-04-04 | 1,795.80 | 1,796.55 | 1,767.98 | 1,769.53 | 0.0M |
| 2024-04-03 | 1,789.85 | 1,791.69 | 1,783.82 | 1,785.78 | 0.0M |
| 2024-04-02 | 1,804.88 | 1,805.16 | 1,791.76 | 1,796.01 | 0.0M |
| 2024-04-01 | 1,809.27 | 1,811.26 | 1,805.57 | 1,809.16 | 0.0M |
| 2024-03-28 | 1,808.34 | 1,812.79 | 1,806.78 | 1,809.59 | 0.0M |
| 2024-03-27 | 1,791.27 | 1,806.88 | 1,791.12 | 1,806.60 | 0.0M |
| 2024-03-26 | 1,786.29 | 1,790.20 | 1,784.18 | 1,784.35 | 0.0M |
| 2024-03-25 | 1,789.13 | 1,791.52 | 1,785.50 | 1,786.01 | 0.0M |
| 2024-03-22 | 1,796.81 | 1,796.81 | 1,791.85 | 1,792.05 | 0.0M |
| 2024-03-21 | 1,797.48 | 1,799.59 | 1,795.30 | 1,796.00 | 0.0M |
| 2024-03-20 | 1,787.86 | 1,795.61 | 1,784.44 | 1,795.38 | 0.0M |
| 2024-03-19 | 1,779.66 | 1,788.92 | 1,776.79 | 1,788.43 | 0.0M |
| 2024-03-18 | 1,777.65 | 1,784.34 | 1,775.82 | 1,776.86 | 0.0M |
| 2024-03-15 | 1,778.53 | 1,784.33 | 1,773.09 | 1,777.50 | 0.0M |
| 2024-03-14 | 1,793.72 | 1,793.83 | 1,782.30 | 1,789.91 | 0.0M |
| 2024-03-13 | 1,790.33 | 1,793.06 | 1,784.68 | 1,788.59 | 0.0M |
| 2024-03-12 | 1,777.87 | 1,789.66 | 1,772.80 | 1,786.73 | 0.0M |
| 2024-03-11 | 1,768.02 | 1,776.07 | 1,763.75 | 1,775.57 | 0.0M |
| 2024-03-08 | 1,767.24 | 1,775.41 | 1,766.91 | 1,767.94 | 0.0M |
| 2024-03-07 | 1,770.28 | 1,772.50 | 1,767.14 | 1,769.64 | 0.0M |
| 2024-03-06 | 1,760.93 | 1,771.16 | 1,760.67 | 1,763.96 | 0.0M |
| 2024-03-05 | 1,760.83 | 1,765.05 | 1,751.50 | 1,756.45 | 0.0M |
| 2024-03-04 | 1,770.98 | 1,772.29 | 1,764.76 | 1,766.22 | 0.0M |
| 2024-03-01 | 1,768.92 | 1,776.70 | 1,768.63 | 1,775.52 | 0.0M |
| 2024-02-29 | 1,766.87 | 1,767.13 | 1,757.36 | 1,764.82 | 0.0M |
| 2024-02-28 | 1,769.18 | 1,769.52 | 1,761.26 | 1,764.89 | 0.0M |
| 2024-02-27 | 1,766.00 | 1,768.36 | 1,762.36 | 1,767.40 | 0.0M |
| 2024-02-26 | 1,774.39 | 1,774.39 | 1,767.74 | 1,767.88 | 0.0M |
| 2024-02-23 | 1,772.36 | 1,776.16 | 1,770.66 | 1,772.81 | 0.0M |
| 2024-02-22 | 1,754.76 | 1,772.30 | 1,752.20 | 1,769.62 | 0.0M |
| 2024-02-21 | 1,744.08 | 1,749.33 | 1,738.75 | 1,749.08 | 0.0M |
| 2024-02-20 | 1,742.07 | 1,749.76 | 1,741.54 | 1,743.95 | 0.0M |
| 2024-02-16 | 1,750.24 | 1,754.68 | 1,743.78 | 1,744.71 | 0.0M |
| 2024-02-15 | 1,739.90 | 1,748.78 | 1,739.90 | 1,748.19 | 0.0M |
| 2024-02-14 | 1,738.21 | 1,739.65 | 1,727.47 | 1,738.64 | 0.0M |
| 2024-02-13 | 1,740.19 | 1,743.37 | 1,727.36 | 1,736.18 | 0.0M |
| 2024-02-12 | 1,745.52 | 1,752.21 | 1,743.54 | 1,746.72 | 0.0M |
| 2024-02-09 | 1,745.22 | 1,747.89 | 1,743.43 | 1,747.32 | 0.0M |
| 2024-02-08 | 1,742.42 | 1,744.98 | 1,738.65 | 1,744.09 | 0.0M |
| 2024-02-07 | 1,741.93 | 1,746.35 | 1,739.92 | 1,744.38 | 0.0M |
| 2024-02-06 | 1,729.97 | 1,737.07 | 1,728.18 | 1,735.23 | 0.0M |
| 2024-02-05 | 1,733.23 | 1,734.44 | 1,723.76 | 1,728.46 | 0.0M |
| 2024-02-02 | 1,726.72 | 1,743.42 | 1,726.29 | 1,737.29 | 0.0M |
| 2024-02-01 | 1,715.98 | 1,731.49 | 1,715.54 | 1,731.43 | 0.0M |
| 2024-01-31 | 1,732.75 | 1,735.83 | 1,714.42 | 1,714.81 | 0.0M |
| 2024-01-30 | 1,727.72 | 1,733.93 | 1,725.62 | 1,733.38 | 0.0M |
| 2024-01-29 | 1,722.25 | 1,728.73 | 1,716.90 | 1,728.01 | 0.0M |
| 2024-01-26 | 1,723.89 | 1,725.71 | 1,717.48 | 1,722.02 | 0.0M |
| 2024-01-25 | 1,715.14 | 1,721.94 | 1,711.48 | 1,721.72 | 0.0M |
| 2024-01-24 | 1,719.17 | 1,721.07 | 1,710.01 | 1,710.61 | 0.0M |
| 2024-01-23 | 1,711.98 | 1,713.93 | 1,708.22 | 1,713.65 | 0.0M |
| 2024-01-22 | 1,707.02 | 1,712.55 | 1,705.88 | 1,711.74 | 0.0M |
| 2024-01-19 | 1,700.11 | 1,706.57 | 1,692.62 | 1,704.22 | 0.0M |
| 2024-01-18 | 1,687.81 | 1,697.16 | 1,680.90 | 1,696.20 | 0.0M |
| 2024-01-17 | 1,681.49 | 1,689.80 | 1,679.62 | 1,684.93 | 0.0M |
| 2024-01-16 | 1,696.37 | 1,696.37 | 1,684.76 | 1,688.93 | 0.0M |
| 2024-01-12 | 1,699.50 | 1,701.62 | 1,693.56 | 1,698.66 | 0.0M |
| 2024-01-11 | 1,695.11 | 1,695.66 | 1,681.68 | 1,692.84 | 0.0M |
| 2024-01-10 | 1,688.32 | 1,694.13 | 1,685.79 | 1,692.21 | 0.0M |
| 2024-01-09 | 1,686.27 | 1,688.96 | 1,682.25 | 1,688.47 | 0.0M |
| 2024-01-08 | 1,678.00 | 1,691.80 | 1,674.97 | 1,691.69 | 0.0M |
| 2024-01-05 | 1,680.25 | 1,686.29 | 1,673.31 | 1,677.70 | 0.0M |
| 2024-01-04 | 1,688.21 | 1,691.33 | 1,679.15 | 1,679.43 | 0.0M |
| 2024-01-03 | 1,688.77 | 1,693.52 | 1,683.76 | 1,685.15 | 0.0M |
| 2024-01-02 | 1,675.72 | 1,691.32 | 1,675.72 | 1,689.04 | 0.0M |