1,550.14
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,514.32 | 1,521.11 | 1,509.06 | 1,516.91 | 0.0M |
| 2024-12-30 | 1,516.85 | 1,516.85 | 1,502.92 | 1,512.24 | 0.0M |
| 2024-12-27 | 1,523.40 | 1,536.77 | 1,520.02 | 1,524.49 | 0.0M |
| 2024-12-26 | 1,523.20 | 1,533.18 | 1,522.26 | 1,532.05 | 0.0M |
| 2024-12-24 | 1,520.31 | 1,531.11 | 1,519.36 | 1,530.92 | 0.0M |
| 2024-12-23 | 1,514.51 | 1,523.62 | 1,507.14 | 1,522.47 | 0.0M |
| 2024-12-20 | 1,494.94 | 1,525.72 | 1,494.26 | 1,519.06 | 0.0M |
| 2024-12-19 | 1,507.17 | 1,517.89 | 1,495.75 | 1,496.04 | 0.0M |
| 2024-12-18 | 1,544.10 | 1,548.08 | 1,503.14 | 1,503.84 | 0.0M |
| 2024-12-17 | 1,545.57 | 1,555.68 | 1,543.86 | 1,547.57 | 0.0M |
| 2024-12-16 | 1,565.88 | 1,567.38 | 1,552.77 | 1,553.59 | 0.0M |
| 2024-12-13 | 1,567.73 | 1,570.83 | 1,560.18 | 1,565.85 | 0.0M |
| 2024-12-12 | 1,574.82 | 1,576.21 | 1,569.04 | 1,569.81 | 0.0M |
| 2024-12-11 | 1,588.34 | 1,589.10 | 1,570.98 | 1,571.42 | 0.0M |
| 2024-12-10 | 1,591.73 | 1,594.76 | 1,578.08 | 1,585.52 | 0.0M |
| 2024-12-09 | 1,602.19 | 1,605.70 | 1,593.94 | 1,594.48 | 0.0M |
| 2024-12-06 | 1,613.66 | 1,615.39 | 1,598.52 | 1,600.95 | 0.0M |
| 2024-12-05 | 1,606.93 | 1,616.05 | 1,606.20 | 1,610.93 | 0.0M |
| 2024-12-04 | 1,615.36 | 1,615.57 | 1,601.58 | 1,605.42 | 0.0M |
| 2024-12-03 | 1,636.47 | 1,637.42 | 1,616.46 | 1,616.89 | 0.0M |
| 2024-12-02 | 1,647.66 | 1,647.86 | 1,628.54 | 1,633.71 | 0.0M |
| 2024-11-29 | 1,648.90 | 1,654.26 | 1,646.07 | 1,648.84 | 0.0M |
| 2024-11-27 | 1,653.47 | 1,657.07 | 1,648.18 | 1,649.04 | 0.0M |
| 2024-11-26 | 1,647.38 | 1,649.31 | 1,637.80 | 1,648.04 | 0.0M |
| 2024-11-25 | 1,642.48 | 1,654.70 | 1,642.26 | 1,647.53 | 0.0M |
| 2024-11-22 | 1,619.52 | 1,633.63 | 1,619.33 | 1,632.19 | 0.0M |
| 2024-11-21 | 1,600.61 | 1,619.20 | 1,598.99 | 1,615.94 | 0.0M |
| 2024-11-20 | 1,596.78 | 1,600.53 | 1,591.82 | 1,599.17 | 0.0M |
| 2024-11-19 | 1,593.79 | 1,600.17 | 1,586.66 | 1,597.15 | 0.0M |
| 2024-11-18 | 1,596.86 | 1,605.93 | 1,594.70 | 1,603.94 | 0.0M |
| 2024-11-15 | 1,595.05 | 1,599.38 | 1,590.74 | 1,596.73 | 0.0M |
| 2024-11-14 | 1,598.53 | 1,603.30 | 1,593.49 | 1,594.90 | 0.0M |
| 2024-11-13 | 1,598.43 | 1,604.43 | 1,595.30 | 1,599.24 | 0.0M |
| 2024-11-12 | 1,600.21 | 1,603.77 | 1,591.45 | 1,594.00 | 0.0M |
| 2024-11-11 | 1,595.68 | 1,610.66 | 1,595.68 | 1,600.59 | 0.0M |
| 2024-11-08 | 1,587.29 | 1,596.45 | 1,582.69 | 1,591.33 | 0.0M |
| 2024-11-07 | 1,598.25 | 1,598.43 | 1,583.70 | 1,586.25 | 0.0M |
| 2024-11-06 | 1,593.49 | 1,603.80 | 1,589.84 | 1,601.18 | 0.0M |
| 2024-11-05 | 1,559.69 | 1,575.51 | 1,555.41 | 1,575.41 | 0.0M |
| 2024-11-04 | 1,564.06 | 1,569.29 | 1,557.47 | 1,562.40 | 0.0M |
| 2024-11-01 | 1,577.54 | 1,584.97 | 1,562.46 | 1,563.74 | 0.0M |
| 2024-10-31 | 1,573.03 | 1,587.03 | 1,573.03 | 1,575.87 | 0.0M |
| 2024-10-30 | 1,570.11 | 1,581.63 | 1,569.68 | 1,573.79 | 0.0M |
| 2024-10-29 | 1,582.77 | 1,583.31 | 1,570.16 | 1,570.16 | 0.0M |
| 2024-10-28 | 1,584.11 | 1,591.64 | 1,582.65 | 1,589.21 | 0.0M |
| 2024-10-25 | 1,602.38 | 1,603.92 | 1,577.23 | 1,578.14 | 0.0M |
| 2024-10-24 | 1,605.33 | 1,605.98 | 1,594.70 | 1,599.64 | 0.0M |
| 2024-10-23 | 1,592.53 | 1,600.68 | 1,592.18 | 1,600.42 | 0.0M |
| 2024-10-22 | 1,591.43 | 1,598.31 | 1,584.48 | 1,595.62 | 0.0M |
| 2024-10-21 | 1,612.79 | 1,614.45 | 1,592.18 | 1,593.33 | 0.0M |
| 2024-10-18 | 1,614.58 | 1,616.33 | 1,605.56 | 1,615.09 | 0.0M |
| 2024-10-17 | 1,617.10 | 1,617.72 | 1,610.59 | 1,611.82 | 0.0M |
| 2024-10-16 | 1,604.12 | 1,619.44 | 1,603.15 | 1,617.87 | 0.0M |
| 2024-10-15 | 1,602.17 | 1,615.63 | 1,598.74 | 1,600.05 | 0.0M |
| 2024-10-14 | 1,584.72 | 1,597.44 | 1,581.62 | 1,596.51 | 0.0M |
| 2024-10-11 | 1,577.85 | 1,588.63 | 1,577.85 | 1,586.50 | 0.0M |
| 2024-10-10 | 1,578.41 | 1,582.13 | 1,569.60 | 1,572.17 | 0.0M |
| 2024-10-09 | 1,567.18 | 1,582.59 | 1,566.27 | 1,578.60 | 0.0M |
| 2024-10-08 | 1,573.48 | 1,575.09 | 1,564.85 | 1,568.10 | 0.0M |
| 2024-10-07 | 1,578.90 | 1,580.15 | 1,565.98 | 1,571.39 | 0.0M |
| 2024-10-04 | 1,577.02 | 1,583.41 | 1,572.16 | 1,582.74 | 0.0M |
| 2024-10-03 | 1,581.99 | 1,582.55 | 1,568.87 | 1,575.51 | 0.0M |
| 2024-10-02 | 1,583.46 | 1,592.33 | 1,579.72 | 1,584.95 | 0.0M |
| 2024-10-01 | 1,598.60 | 1,598.60 | 1,584.84 | 1,589.44 | 0.0M |
| 2024-09-30 | 1,596.53 | 1,601.68 | 1,588.02 | 1,600.52 | 0.0M |
| 2024-09-27 | 1,592.29 | 1,602.43 | 1,589.49 | 1,594.07 | 0.0M |
| 2024-09-26 | 1,583.25 | 1,591.85 | 1,582.21 | 1,586.44 | 0.0M |
| 2024-09-25 | 1,594.52 | 1,594.52 | 1,579.50 | 1,580.62 | 0.0M |
| 2024-09-24 | 1,586.86 | 1,595.75 | 1,584.71 | 1,589.96 | 0.0M |
| 2024-09-23 | 1,588.77 | 1,591.95 | 1,585.83 | 1,589.53 | 0.0M |
| 2024-09-20 | 1,581.49 | 1,584.78 | 1,576.61 | 1,584.78 | 0.0M |
| 2024-09-19 | 1,588.10 | 1,589.85 | 1,579.66 | 1,584.62 | 0.0M |
| 2024-09-18 | 1,583.12 | 1,594.29 | 1,577.90 | 1,580.04 | 0.0M |
| 2024-09-17 | 1,587.71 | 1,593.54 | 1,578.02 | 1,582.48 | 0.0M |
| 2024-09-16 | 1,582.32 | 1,588.07 | 1,579.59 | 1,587.21 | 0.0M |
| 2024-09-13 | 1,567.53 | 1,577.69 | 1,567.53 | 1,577.55 | 0.0M |
| 2024-09-12 | 1,562.80 | 1,568.32 | 1,555.22 | 1,563.43 | 0.0M |
| 2024-09-11 | 1,561.48 | 1,564.47 | 1,538.22 | 1,563.25 | 0.0M |
| 2024-09-10 | 1,571.94 | 1,572.71 | 1,561.37 | 1,569.31 | 0.0M |
| 2024-09-09 | 1,556.84 | 1,574.18 | 1,556.63 | 1,569.95 | 0.0M |
| 2024-09-06 | 1,570.44 | 1,577.06 | 1,551.02 | 1,552.88 | 0.0M |
| 2024-09-05 | 1,588.22 | 1,588.96 | 1,565.09 | 1,570.22 | 0.0M |
| 2024-09-04 | 1,582.50 | 1,592.34 | 1,573.53 | 1,579.72 | 0.0M |
| 2024-09-03 | 1,576.45 | 1,587.17 | 1,574.76 | 1,579.60 | 0.0M |
| 2024-08-30 | 1,573.29 | 1,583.64 | 1,567.64 | 1,582.64 | 0.0M |
| 2024-08-29 | 1,564.30 | 1,575.61 | 1,557.83 | 1,569.91 | 0.0M |
| 2024-08-28 | 1,560.75 | 1,569.47 | 1,556.57 | 1,560.97 | 0.0M |
| 2024-08-27 | 1,565.64 | 1,567.60 | 1,558.54 | 1,561.84 | 0.0M |
| 2024-08-26 | 1,566.80 | 1,575.09 | 1,566.20 | 1,568.13 | 0.0M |
| 2024-08-23 | 1,548.42 | 1,564.42 | 1,545.77 | 1,561.44 | 0.0M |
| 2024-08-22 | 1,542.91 | 1,546.80 | 1,536.83 | 1,542.69 | 0.0M |
| 2024-08-21 | 1,540.86 | 1,542.42 | 1,535.22 | 1,542.24 | 0.0M |
| 2024-08-20 | 1,538.35 | 1,542.17 | 1,536.32 | 1,537.41 | 0.0M |
| 2024-08-19 | 1,534.77 | 1,540.69 | 1,534.77 | 1,540.21 | 0.0M |
| 2024-08-16 | 1,526.08 | 1,533.85 | 1,525.22 | 1,533.27 | 0.0M |
| 2024-08-15 | 1,525.52 | 1,528.80 | 1,519.62 | 1,525.32 | 0.0M |
| 2024-08-14 | 1,514.87 | 1,521.50 | 1,513.57 | 1,516.97 | 0.0M |
| 2024-08-13 | 1,502.15 | 1,513.92 | 1,498.38 | 1,512.68 | 0.0M |
| 2024-08-12 | 1,506.15 | 1,507.35 | 1,492.83 | 1,496.17 | 0.0M |
| 2024-08-09 | 1,495.98 | 1,502.14 | 1,486.65 | 1,499.87 | 0.0M |
| 2024-08-08 | 1,483.71 | 1,499.87 | 1,483.71 | 1,497.92 | 0.0M |
| 2024-08-07 | 1,498.41 | 1,512.16 | 1,483.57 | 1,484.24 | 0.0M |
| 2024-08-06 | 1,476.92 | 1,503.72 | 1,476.36 | 1,488.99 | 0.0M |
| 2024-08-05 | 1,501.81 | 1,502.03 | 1,474.15 | 1,476.91 | 0.0M |
| 2024-08-02 | 1,524.91 | 1,529.03 | 1,493.86 | 1,511.14 | 0.0M |
| 2024-08-01 | 1,527.98 | 1,533.29 | 1,514.66 | 1,524.01 | 0.0M |
| 2024-07-31 | 1,528.42 | 1,532.01 | 1,516.73 | 1,521.85 | 0.0M |
| 2024-07-30 | 1,521.84 | 1,530.73 | 1,517.78 | 1,528.46 | 0.0M |
| 2024-07-29 | 1,521.30 | 1,521.81 | 1,509.83 | 1,518.37 | 0.0M |
| 2024-07-26 | 1,500.90 | 1,521.67 | 1,499.68 | 1,520.56 | 0.0M |
| 2024-07-25 | 1,493.02 | 1,513.28 | 1,491.38 | 1,495.90 | 0.0M |
| 2024-07-24 | 1,489.34 | 1,497.56 | 1,482.17 | 1,488.14 | 0.0M |
| 2024-07-23 | 1,490.72 | 1,490.96 | 1,483.02 | 1,485.15 | 0.0M |
| 2024-07-22 | 1,486.70 | 1,493.07 | 1,476.25 | 1,492.68 | 0.0M |
| 2024-07-19 | 1,497.95 | 1,498.01 | 1,482.65 | 1,487.26 | 0.0M |
| 2024-07-18 | 1,499.08 | 1,518.73 | 1,491.61 | 1,493.54 | 0.0M |
| 2024-07-17 | 1,484.10 | 1,509.14 | 1,484.10 | 1,507.27 | 0.0M |
| 2024-07-16 | 1,465.12 | 1,484.49 | 1,462.43 | 1,484.02 | 0.0M |
| 2024-07-15 | 1,460.51 | 1,467.14 | 1,456.83 | 1,460.09 | 0.0M |
| 2024-07-12 | 1,455.15 | 1,467.56 | 1,453.00 | 1,459.67 | 0.0M |
| 2024-07-11 | 1,434.80 | 1,452.51 | 1,434.51 | 1,449.41 | 0.0M |
| 2024-07-10 | 1,414.60 | 1,425.33 | 1,412.06 | 1,425.01 | 0.0M |
| 2024-07-09 | 1,404.16 | 1,417.01 | 1,400.95 | 1,410.91 | 0.0M |
| 2024-07-08 | 1,402.27 | 1,410.00 | 1,400.18 | 1,405.52 | 0.0M |
| 2024-07-05 | 1,401.07 | 1,401.97 | 1,394.20 | 1,400.21 | 0.0M |
| 2024-07-03 | 1,408.06 | 1,413.74 | 1,401.66 | 1,402.10 | 0.0M |
| 2024-07-02 | 1,401.26 | 1,406.55 | 1,399.22 | 1,406.28 | 0.0M |
| 2024-07-01 | 1,412.56 | 1,422.09 | 1,400.27 | 1,401.65 | 0.0M |
| 2024-06-28 | 1,406.26 | 1,414.68 | 1,403.46 | 1,410.16 | 0.0M |
| 2024-06-27 | 1,404.45 | 1,405.06 | 1,397.18 | 1,404.83 | 0.0M |
| 2024-06-26 | 1,412.49 | 1,415.21 | 1,408.39 | 1,413.25 | 0.0M |
| 2024-06-25 | 1,434.26 | 1,434.31 | 1,418.19 | 1,419.84 | 0.0M |
| 2024-06-24 | 1,425.04 | 1,442.28 | 1,422.54 | 1,437.33 | 0.0M |
| 2024-06-21 | 1,421.63 | 1,424.79 | 1,415.85 | 1,420.39 | 0.0M |
| 2024-06-20 | 1,415.27 | 1,424.30 | 1,414.05 | 1,421.34 | 0.0M |
| 2024-06-18 | 1,408.31 | 1,420.12 | 1,407.43 | 1,419.72 | 0.0M |
| 2024-06-17 | 1,401.10 | 1,411.31 | 1,397.77 | 1,408.64 | 0.0M |
| 2024-06-14 | 1,404.04 | 1,408.56 | 1,395.97 | 1,405.96 | 0.0M |
| 2024-06-13 | 1,415.71 | 1,417.24 | 1,404.60 | 1,415.23 | 0.0M |
| 2024-06-12 | 1,433.98 | 1,436.18 | 1,413.43 | 1,417.07 | 0.0M |
| 2024-06-11 | 1,413.10 | 1,417.86 | 1,405.84 | 1,416.12 | 0.0M |
| 2024-06-10 | 1,418.01 | 1,425.09 | 1,410.59 | 1,420.66 | 0.0M |
| 2024-06-07 | 1,419.17 | 1,433.01 | 1,418.20 | 1,424.29 | 0.0M |
| 2024-06-06 | 1,429.22 | 1,436.89 | 1,425.26 | 1,428.36 | 0.0M |
| 2024-06-05 | 1,435.41 | 1,435.76 | 1,425.56 | 1,431.35 | 0.0M |
| 2024-06-04 | 1,426.67 | 1,439.75 | 1,425.11 | 1,435.59 | 0.0M |
| 2024-06-03 | 1,438.97 | 1,440.48 | 1,424.01 | 1,432.81 | 0.0M |
| 2024-05-31 | 1,410.54 | 1,439.09 | 1,409.15 | 1,438.04 | 0.0M |
| 2024-05-30 | 1,393.20 | 1,408.51 | 1,392.96 | 1,408.27 | 0.0M |
| 2024-05-29 | 1,389.69 | 1,389.77 | 1,381.99 | 1,386.07 | 0.0M |
| 2024-05-28 | 1,415.76 | 1,422.07 | 1,400.57 | 1,402.61 | 0.0M |
| 2024-05-24 | 1,415.00 | 1,419.02 | 1,411.74 | 1,416.16 | 0.0M |
| 2024-05-23 | 1,433.26 | 1,433.38 | 1,409.11 | 1,410.22 | 0.0M |
| 2024-05-22 | 1,444.24 | 1,449.54 | 1,436.81 | 1,439.37 | 0.0M |
| 2024-05-21 | 1,451.56 | 1,454.54 | 1,447.13 | 1,450.49 | 0.0M |
| 2024-05-20 | 1,459.17 | 1,460.38 | 1,450.75 | 1,451.80 | 0.0M |
| 2024-05-18 | 1,461.01 | 1,460.14 | 1,460.14 | 1,460.14 | 0.0M |
| 2024-05-17 | 1,461.01 | 1,461.01 | 1,455.50 | 1,460.14 | 0.0M |
| 2024-05-16 | 1,457.38 | 1,462.97 | 1,454.91 | 1,458.88 | 0.0M |
| 2024-05-15 | 1,461.12 | 1,463.15 | 1,455.33 | 1,458.39 | 0.0M |
| 2024-05-14 | 1,452.82 | 1,456.27 | 1,446.24 | 1,450.42 | 0.0M |
| 2024-05-13 | 1,445.15 | 1,454.37 | 1,443.44 | 1,444.41 | 0.0M |
| 2024-05-10 | 1,440.93 | 1,442.98 | 1,437.31 | 1,440.44 | 0.0M |
| 2024-05-09 | 1,423.23 | 1,437.56 | 1,421.23 | 1,437.35 | 0.0M |
| 2024-05-08 | 1,417.90 | 1,427.23 | 1,415.01 | 1,425.79 | 0.0M |
| 2024-05-07 | 1,423.95 | 1,427.19 | 1,418.89 | 1,421.71 | 0.0M |
| 2024-05-06 | 1,419.63 | 1,422.19 | 1,412.21 | 1,417.28 | 0.0M |
| 2024-05-03 | 1,415.80 | 1,420.13 | 1,406.15 | 1,412.31 | 0.0M |
| 2024-05-02 | 1,407.23 | 1,407.63 | 1,397.24 | 1,404.81 | 0.0M |
| 2024-05-01 | 1,389.69 | 1,413.36 | 1,388.78 | 1,398.53 | 0.0M |
| 2024-04-30 | 1,396.14 | 1,400.72 | 1,390.48 | 1,390.71 | 0.0M |
| 2024-04-29 | 1,398.19 | 1,404.63 | 1,397.52 | 1,402.61 | 0.0M |
| 2024-04-26 | 1,395.66 | 1,403.30 | 1,392.69 | 1,392.87 | 0.0M |
| 2024-04-25 | 1,406.00 | 1,406.41 | 1,385.54 | 1,395.89 | 0.0M |
| 2024-04-24 | 1,394.14 | 1,410.68 | 1,390.43 | 1,409.28 | 0.0M |
| 2024-04-23 | 1,393.95 | 1,407.69 | 1,393.62 | 1,404.19 | 0.0M |
| 2024-04-22 | 1,385.54 | 1,400.23 | 1,379.91 | 1,394.44 | 0.0M |
| 2024-04-19 | 1,366.98 | 1,383.78 | 1,365.14 | 1,383.31 | 0.0M |
| 2024-04-18 | 1,360.69 | 1,365.34 | 1,355.56 | 1,362.74 | 0.0M |
| 2024-04-17 | 1,355.24 | 1,363.82 | 1,347.92 | 1,357.63 | 0.0M |
| 2024-04-16 | 1,361.02 | 1,361.77 | 1,348.73 | 1,350.00 | 0.0M |
| 2024-04-15 | 1,381.88 | 1,389.21 | 1,358.05 | 1,364.42 | 0.0M |
| 2024-04-12 | 1,383.02 | 1,386.70 | 1,369.03 | 1,372.16 | 0.0M |
| 2024-04-11 | 1,398.49 | 1,399.30 | 1,382.45 | 1,390.46 | 0.0M |
| 2024-04-10 | 1,410.95 | 1,410.95 | 1,388.59 | 1,395.16 | 0.0M |
| 2024-04-09 | 1,426.42 | 1,433.40 | 1,423.76 | 1,433.24 | 0.0M |
| 2024-04-08 | 1,417.52 | 1,426.50 | 1,415.59 | 1,422.16 | 0.0M |
| 2024-04-05 | 1,406.47 | 1,415.49 | 1,400.27 | 1,412.98 | 0.0M |
| 2024-04-04 | 1,434.20 | 1,435.06 | 1,408.09 | 1,411.37 | 0.0M |
| 2024-04-03 | 1,423.09 | 1,427.57 | 1,418.76 | 1,421.56 | 0.0M |
| 2024-04-02 | 1,430.59 | 1,431.37 | 1,420.64 | 1,422.85 | 0.0M |
| 2024-04-01 | 1,449.65 | 1,450.85 | 1,434.93 | 1,435.24 | 0.0M |
| 2024-03-28 | 1,443.11 | 1,453.49 | 1,441.45 | 1,451.06 | 0.0M |
| 2024-03-27 | 1,412.54 | 1,438.56 | 1,412.54 | 1,438.26 | 0.0M |
| 2024-03-26 | 1,415.07 | 1,417.67 | 1,406.22 | 1,406.37 | 0.0M |
| 2024-03-25 | 1,415.53 | 1,423.43 | 1,411.18 | 1,413.14 | 0.0M |
| 2024-03-22 | 1,430.39 | 1,432.45 | 1,412.57 | 1,413.42 | 0.0M |
| 2024-03-21 | 1,419.61 | 1,430.37 | 1,418.23 | 1,425.35 | 0.0M |
| 2024-03-20 | 1,397.26 | 1,418.39 | 1,395.62 | 1,415.80 | 0.0M |
| 2024-03-19 | 1,395.23 | 1,402.09 | 1,393.75 | 1,401.17 | 0.0M |
| 2024-03-18 | 1,394.67 | 1,399.83 | 1,386.68 | 1,395.31 | 0.0M |
| 2024-03-15 | 1,388.01 | 1,400.35 | 1,388.01 | 1,393.59 | 0.0M |
| 2024-03-14 | 1,409.15 | 1,411.41 | 1,384.84 | 1,393.79 | 0.0M |
| 2024-03-13 | 1,417.61 | 1,427.09 | 1,410.94 | 1,415.04 | 0.0M |
| 2024-03-12 | 1,418.09 | 1,422.55 | 1,408.53 | 1,414.83 | 0.0M |
| 2024-03-11 | 1,410.50 | 1,421.34 | 1,410.12 | 1,419.82 | 0.0M |
| 2024-03-08 | 1,411.03 | 1,418.24 | 1,409.99 | 1,412.44 | 0.0M |
| 2024-03-07 | 1,408.47 | 1,411.96 | 1,402.65 | 1,405.83 | 0.0M |
| 2024-03-06 | 1,397.99 | 1,403.15 | 1,393.34 | 1,400.22 | 0.0M |
| 2024-03-05 | 1,384.39 | 1,405.29 | 1,384.39 | 1,392.59 | 0.0M |
| 2024-03-04 | 1,372.22 | 1,389.22 | 1,371.56 | 1,386.73 | 0.0M |
| 2024-03-01 | 1,367.07 | 1,372.54 | 1,355.38 | 1,372.01 | 0.0M |
| 2024-02-29 | 1,369.14 | 1,376.36 | 1,365.85 | 1,370.37 | 0.0M |
| 2024-02-28 | 1,354.86 | 1,364.22 | 1,352.71 | 1,359.85 | 0.0M |
| 2024-02-27 | 1,356.30 | 1,361.23 | 1,353.55 | 1,360.53 | 0.0M |
| 2024-02-26 | 1,364.95 | 1,367.64 | 1,348.98 | 1,350.13 | 0.0M |
| 2024-02-23 | 1,366.94 | 1,376.63 | 1,363.58 | 1,370.11 | 0.0M |
| 2024-02-22 | 1,363.97 | 1,367.85 | 1,359.86 | 1,365.65 | 0.0M |
| 2024-02-21 | 1,361.08 | 1,365.44 | 1,351.95 | 1,365.07 | 0.0M |
| 2024-02-20 | 1,360.18 | 1,370.59 | 1,356.66 | 1,362.10 | 0.0M |
| 2024-02-16 | 1,357.82 | 1,369.00 | 1,353.48 | 1,364.84 | 0.0M |
| 2024-02-15 | 1,352.13 | 1,369.91 | 1,351.52 | 1,368.66 | 0.0M |
| 2024-02-14 | 1,342.72 | 1,347.24 | 1,338.01 | 1,344.38 | 0.0M |
| 2024-02-13 | 1,348.93 | 1,348.93 | 1,323.56 | 1,335.21 | 0.0M |
| 2024-02-12 | 1,352.65 | 1,371.18 | 1,351.98 | 1,365.63 | 0.0M |
| 2024-02-09 | 1,351.73 | 1,355.60 | 1,344.08 | 1,351.50 | 0.0M |
| 2024-02-08 | 1,358.36 | 1,359.39 | 1,349.92 | 1,356.55 | 0.0M |
| 2024-02-07 | 1,368.10 | 1,368.49 | 1,352.34 | 1,361.29 | 0.0M |
| 2024-02-06 | 1,351.68 | 1,364.27 | 1,351.08 | 1,362.64 | 0.0M |
| 2024-02-05 | 1,363.89 | 1,364.03 | 1,351.29 | 1,352.95 | 0.0M |
| 2024-02-02 | 1,373.91 | 1,383.89 | 1,361.46 | 1,375.74 | 0.0M |
| 2024-02-01 | 1,371.93 | 1,386.07 | 1,357.71 | 1,386.06 | 0.0M |
| 2024-01-31 | 1,389.04 | 1,395.94 | 1,372.38 | 1,373.40 | 0.0M |
| 2024-01-30 | 1,393.87 | 1,397.71 | 1,386.42 | 1,391.74 | 0.0M |
| 2024-01-29 | 1,391.94 | 1,398.85 | 1,388.32 | 1,397.96 | 0.0M |
| 2024-01-26 | 1,398.41 | 1,402.97 | 1,392.35 | 1,393.94 | 0.0M |
| 2024-01-25 | 1,384.58 | 1,394.32 | 1,383.54 | 1,394.13 | 0.0M |
| 2024-01-24 | 1,392.58 | 1,393.69 | 1,372.76 | 1,373.47 | 0.0M |
| 2024-01-23 | 1,391.13 | 1,392.68 | 1,377.55 | 1,384.17 | 0.0M |
| 2024-01-22 | 1,387.31 | 1,397.45 | 1,382.44 | 1,386.56 | 0.0M |
| 2024-01-19 | 1,370.97 | 1,386.09 | 1,363.11 | 1,382.82 | 0.0M |
| 2024-01-18 | 1,375.76 | 1,378.66 | 1,358.86 | 1,369.41 | 0.0M |
| 2024-01-17 | 1,378.36 | 1,392.86 | 1,367.73 | 1,376.06 | 0.0M |
| 2024-01-16 | 1,399.60 | 1,400.29 | 1,389.56 | 1,393.11 | 0.0M |
| 2024-01-12 | 1,418.42 | 1,421.00 | 1,403.36 | 1,406.95 | 0.0M |
| 2024-01-11 | 1,419.62 | 1,420.34 | 1,401.17 | 1,408.82 | 0.0M |
| 2024-01-10 | 1,426.11 | 1,428.68 | 1,420.83 | 1,424.60 | 0.0M |
| 2024-01-09 | 1,428.52 | 1,431.91 | 1,423.17 | 1,428.29 | 0.0M |
| 2024-01-08 | 1,423.49 | 1,441.11 | 1,420.98 | 1,441.02 | 0.0M |
| 2024-01-05 | 1,409.48 | 1,431.63 | 1,406.82 | 1,426.11 | 0.0M |
| 2024-01-04 | 1,412.34 | 1,424.10 | 1,410.35 | 1,415.01 | 0.0M |
| 2024-01-03 | 1,431.25 | 1,431.26 | 1,413.04 | 1,416.35 | 0.0M |
| 2024-01-02 | 1,415.78 | 1,443.62 | 1,413.51 | 1,438.56 | 0.0M |