Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,875.49
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,858.00 1,859.12 1,857.69 1,858.87 0.0K
09:31 1,858.83 1,859.26 1,858.73 1,858.90 0.0K
09:32 1,859.06 1,859.24 1,857.14 1,857.14 0.0K
09:33 1,856.68 1,856.68 1,856.12 1,856.39 0.0K
09:34 1,856.64 1,857.28 1,856.64 1,857.28 0.0K
09:35 1,857.26 1,857.57 1,857.08 1,857.31 0.0K
09:36 1,857.41 1,857.48 1,856.79 1,856.79 0.0K
09:37 1,856.72 1,857.28 1,856.41 1,857.28 0.0K
09:38 1,857.25 1,857.60 1,857.23 1,857.29 0.0K
09:39 1,857.44 1,857.74 1,856.88 1,857.61 0.0K
09:40 1,857.58 1,858.15 1,857.58 1,858.14 0.0K
09:41 1,858.15 1,858.38 1,857.20 1,857.80 0.0K
09:42 1,857.69 1,857.69 1,857.27 1,857.34 0.0K
09:43 1,857.29 1,858.29 1,857.29 1,857.71 0.0K
09:44 1,857.70 1,857.82 1,857.05 1,857.41 0.0K
09:45 1,857.56 1,858.49 1,857.25 1,858.49 0.0K
09:46 1,858.50 1,859.08 1,858.50 1,858.78 0.0K
09:47 1,858.85 1,860.64 1,858.85 1,860.64 0.0K
09:48 1,860.80 1,861.31 1,860.80 1,861.10 0.0K
09:49 1,861.30 1,861.97 1,861.30 1,861.48 0.0K
09:50 1,861.48 1,862.12 1,861.47 1,861.90 0.0K
09:51 1,861.85 1,861.85 1,861.02 1,861.14 0.0K
09:52 1,861.15 1,861.38 1,861.13 1,861.33 0.0K
09:53 1,861.33 1,861.33 1,860.64 1,860.64 0.0K
09:54 1,860.61 1,860.82 1,860.60 1,860.77 0.0K
09:55 1,860.81 1,861.27 1,860.81 1,860.94 0.0K
09:56 1,860.99 1,861.79 1,860.96 1,861.79 0.0K
09:57 1,861.84 1,862.67 1,861.65 1,862.65 0.0K
09:58 1,862.71 1,863.75 1,862.71 1,863.75 0.0K
09:59 1,863.69 1,863.69 1,863.29 1,863.32 0.0K
10:00 1,863.60 1,863.60 1,862.70 1,862.82 0.0K
10:01 1,862.86 1,862.98 1,862.22 1,862.33 0.0K
10:02 1,862.26 1,862.41 1,862.03 1,862.03 0.0K
10:03 1,862.04 1,862.04 1,861.40 1,861.40 0.0K
10:04 1,861.36 1,861.36 1,860.19 1,860.25 0.0K
10:05 1,860.22 1,860.28 1,860.00 1,860.12 0.0K
10:06 1,859.90 1,859.91 1,858.98 1,859.00 0.0K
10:07 1,859.06 1,859.22 1,858.62 1,858.65 0.0K
10:08 1,858.65 1,858.66 1,858.46 1,858.51 0.0K
10:09 1,858.50 1,858.50 1,858.04 1,858.04 0.0K
10:10 1,858.01 1,858.14 1,857.81 1,858.14 0.0K
10:11 1,858.09 1,858.09 1,857.68 1,857.68 0.0K
10:12 1,857.69 1,857.95 1,857.66 1,857.90 0.0K
10:13 1,857.88 1,858.26 1,857.88 1,858.19 0.0K
10:14 1,858.13 1,858.13 1,857.79 1,857.81 0.0K
10:15 1,857.79 1,858.45 1,857.79 1,858.35 0.0K
10:16 1,858.26 1,858.26 1,858.04 1,858.19 0.0K
10:17 1,858.21 1,858.21 1,857.85 1,857.88 0.0K
10:18 1,857.84 1,857.98 1,857.68 1,857.73 0.0K
10:19 1,857.67 1,857.67 1,857.27 1,857.28 0.0K
10:20 1,857.20 1,857.46 1,857.03 1,857.46 0.0K
10:21 1,857.48 1,857.90 1,857.48 1,857.70 0.0K
10:22 1,857.65 1,858.43 1,857.54 1,858.43 0.0K
10:23 1,858.61 1,859.77 1,858.61 1,859.77 0.0K
10:24 1,859.82 1,860.92 1,859.81 1,860.90 0.0K
10:25 1,860.92 1,861.52 1,860.81 1,861.52 0.0K
10:26 1,861.51 1,861.64 1,861.40 1,861.59 0.0K
10:27 1,861.72 1,862.15 1,861.70 1,862.15 0.0K
10:28 1,862.31 1,862.99 1,862.31 1,862.99 0.0K
10:29 1,863.04 1,863.69 1,863.04 1,863.49 0.0K
10:30 1,863.53 1,864.05 1,863.41 1,864.05 0.0K
10:31 1,864.16 1,864.71 1,864.16 1,864.66 0.0K
10:32 1,864.56 1,864.56 1,864.30 1,864.38 0.0K
10:33 1,864.37 1,864.40 1,864.20 1,864.32 0.0K
10:34 1,864.33 1,864.75 1,864.28 1,864.39 0.0K
10:35 1,864.37 1,864.48 1,863.23 1,863.23 0.0K
10:36 1,863.24 1,863.41 1,862.68 1,862.68 0.0K
10:37 1,862.70 1,862.72 1,862.23 1,862.36 0.0K
10:38 1,862.34 1,862.41 1,862.19 1,862.34 0.0K
10:39 1,862.32 1,862.62 1,862.32 1,862.62 0.0K
10:40 1,862.62 1,862.89 1,862.54 1,862.89 0.0K
10:41 1,862.89 1,863.19 1,862.89 1,863.17 0.0K
10:42 1,863.26 1,863.90 1,863.22 1,863.90 0.0K
10:43 1,863.90 1,863.90 1,863.30 1,863.32 0.0K
10:44 1,863.46 1,864.30 1,863.46 1,864.30 0.0K
10:45 1,864.25 1,864.67 1,864.24 1,864.57 0.0K
10:46 1,864.55 1,864.59 1,864.26 1,864.26 0.0K
10:47 1,864.41 1,865.05 1,864.41 1,864.94 0.0K
10:48 1,864.94 1,864.98 1,864.77 1,864.98 0.0K
10:49 1,864.91 1,865.27 1,864.91 1,865.21 0.0K
10:50 1,865.10 1,865.10 1,864.73 1,864.85 0.0K
10:51 1,864.89 1,865.15 1,864.88 1,865.14 0.0K
10:52 1,865.14 1,865.22 1,864.99 1,865.05 0.0K
10:53 1,865.04 1,865.24 1,865.04 1,865.12 0.0K
10:54 1,865.04 1,865.06 1,864.71 1,864.98 0.0K
10:55 1,864.98 1,865.02 1,864.72 1,864.84 0.0K
10:56 1,864.81 1,864.81 1,864.14 1,864.31 0.0K
10:57 1,864.35 1,864.80 1,864.29 1,864.80 0.0K
10:58 1,864.80 1,864.80 1,864.36 1,864.36 0.0K
10:59 1,864.31 1,864.31 1,863.84 1,863.97 0.0K
11:00 1,864.00 1,864.06 1,863.44 1,863.45 0.0K
11:01 1,863.48 1,863.60 1,863.27 1,863.28 0.0K
11:02 1,863.22 1,863.22 1,862.57 1,862.57 0.0K
11:03 1,862.57 1,862.57 1,862.29 1,862.33 0.0K
11:04 1,862.37 1,862.68 1,862.37 1,862.52 0.0K
11:05 1,862.52 1,862.56 1,862.35 1,862.47 0.0K
11:06 1,862.50 1,862.76 1,862.50 1,862.76 0.0K
11:07 1,862.81 1,862.93 1,862.16 1,862.20 0.0K
11:08 1,862.19 1,862.19 1,861.85 1,861.85 0.0K
11:09 1,861.81 1,862.04 1,861.77 1,862.04 0.0K
11:10 1,861.92 1,861.92 1,861.54 1,861.71 0.0K
11:11 1,861.71 1,861.72 1,861.43 1,861.45 0.0K
11:12 1,861.40 1,861.70 1,861.35 1,861.70 0.0K
11:13 1,861.71 1,861.71 1,861.05 1,861.07 0.0K
11:14 1,861.04 1,861.31 1,861.00 1,861.31 0.0K
11:15 1,861.30 1,861.32 1,860.97 1,861.05 0.0K
11:16 1,861.04 1,861.15 1,860.96 1,861.01 0.0K
11:17 1,860.94 1,860.94 1,860.51 1,860.51 0.0K
11:18 1,860.46 1,860.46 1,860.04 1,860.15 0.0K
11:19 1,860.08 1,860.08 1,859.40 1,859.73 0.0K
11:20 1,859.74 1,859.74 1,859.10 1,859.10 0.0K
11:21 1,859.04 1,859.04 1,858.69 1,858.76 0.0K
11:22 1,858.77 1,858.80 1,858.67 1,858.67 0.0K
11:23 1,858.70 1,858.70 1,857.76 1,857.76 0.0K
11:24 1,857.77 1,857.79 1,857.59 1,857.76 0.0K
11:25 1,857.76 1,857.77 1,857.59 1,857.71 0.0K
11:26 1,857.69 1,857.69 1,857.38 1,857.38 0.0K
11:27 1,857.39 1,857.39 1,856.96 1,857.15 0.0K
11:28 1,857.11 1,857.11 1,856.39 1,856.39 0.0K
11:29 1,856.34 1,856.36 1,856.13 1,856.13 0.0K
11:30 1,856.13 1,856.13 1,855.75 1,855.95 0.0K
11:31 1,855.96 1,855.96 1,855.31 1,855.33 0.0K
11:32 1,855.37 1,855.52 1,855.37 1,855.38 0.0K
11:33 1,855.40 1,855.54 1,855.38 1,855.45 0.0K
11:34 1,855.57 1,855.98 1,855.57 1,855.97 0.0K
11:35 1,856.00 1,856.05 1,855.81 1,855.81 0.0K
11:36 1,855.72 1,855.87 1,855.60 1,855.60 0.0K
11:37 1,855.58 1,855.65 1,855.54 1,855.59 0.0K
11:38 1,855.58 1,855.73 1,855.56 1,855.68 0.0K
11:39 1,855.69 1,855.69 1,855.34 1,855.48 0.0K
11:40 1,855.42 1,855.63 1,855.42 1,855.59 0.0K
11:41 1,855.61 1,855.89 1,855.61 1,855.72 0.0K
11:42 1,855.58 1,855.60 1,855.01 1,855.01 0.0K
11:43 1,855.04 1,855.28 1,855.04 1,855.27 0.0K
11:44 1,855.29 1,855.29 1,855.14 1,855.15 0.0K
11:45 1,855.12 1,855.12 1,854.57 1,854.61 0.0K
11:46 1,854.68 1,854.81 1,854.66 1,854.81 0.0K
11:47 1,854.82 1,854.96 1,854.73 1,854.73 0.0K
11:48 1,854.73 1,854.80 1,854.61 1,854.65 0.0K
11:49 1,854.63 1,854.63 1,854.25 1,854.28 0.0K
11:50 1,854.29 1,854.39 1,854.23 1,854.38 0.0K
11:51 1,854.34 1,854.37 1,854.12 1,854.12 0.0K
11:52 1,854.09 1,854.13 1,853.93 1,854.12 0.0K
11:53 1,854.11 1,855.00 1,854.11 1,854.98 0.0K
11:54 1,855.00 1,855.45 1,855.00 1,855.45 0.0K
11:55 1,855.44 1,855.92 1,855.44 1,855.92 0.0K
11:56 1,855.96 1,855.96 1,855.66 1,855.83 0.0K
11:57 1,855.84 1,855.92 1,855.60 1,855.73 0.0K
11:58 1,855.72 1,855.75 1,855.51 1,855.51 0.0K
11:59 1,855.49 1,855.51 1,855.30 1,855.37 0.0K
12:00 1,855.40 1,855.68 1,855.38 1,855.62 0.0K
12:01 1,855.55 1,855.85 1,855.47 1,855.81 0.0K
12:02 1,855.75 1,855.95 1,855.70 1,855.85 0.0K
12:03 1,855.85 1,855.90 1,855.61 1,855.61 0.0K
12:04 1,855.55 1,855.57 1,855.46 1,855.47 0.0K
12:05 1,855.46 1,855.48 1,854.91 1,854.91 0.0K
12:06 1,854.91 1,854.96 1,854.48 1,854.48 0.0K
12:07 1,854.39 1,854.39 1,854.14 1,854.14 0.0K
12:08 1,854.15 1,854.91 1,854.15 1,854.91 0.0K
12:09 1,854.91 1,855.06 1,854.86 1,855.06 0.0K
12:10 1,855.08 1,855.15 1,854.83 1,854.88 0.0K
12:11 1,854.92 1,855.42 1,854.92 1,855.40 0.0K
12:12 1,855.41 1,855.93 1,855.41 1,855.83 0.0K
12:13 1,855.77 1,855.85 1,855.65 1,855.71 0.0K
12:14 1,855.79 1,855.99 1,855.68 1,855.92 0.0K
12:15 1,855.91 1,856.07 1,855.79 1,855.79 0.0K
12:16 1,855.80 1,855.83 1,855.53 1,855.53 0.0K
12:17 1,855.53 1,855.54 1,855.38 1,855.38 0.0K
12:18 1,855.41 1,855.41 1,855.16 1,855.16 0.0K
12:19 1,855.17 1,855.46 1,855.17 1,855.40 0.0K
12:20 1,855.40 1,855.70 1,855.38 1,855.62 0.0K
12:21 1,855.63 1,855.84 1,855.57 1,855.57 0.0K
12:22 1,855.57 1,855.61 1,855.33 1,855.40 0.0K
12:23 1,855.40 1,855.52 1,855.39 1,855.49 0.0K
12:24 1,855.50 1,856.06 1,855.48 1,856.06 0.0K
12:25 1,856.06 1,856.10 1,855.98 1,856.10 0.0K
12:26 1,856.10 1,856.42 1,856.10 1,856.42 0.0K
12:27 1,856.49 1,856.62 1,856.48 1,856.62 0.0K
12:28 1,856.65 1,856.67 1,856.61 1,856.63 0.0K
12:29 1,856.61 1,856.61 1,856.30 1,856.31 0.0K
12:30 1,856.31 1,856.31 1,856.09 1,856.09 0.0K
12:31 1,856.13 1,856.21 1,856.06 1,856.12 0.0K
12:32 1,856.13 1,856.26 1,856.12 1,856.14 0.0K
12:33 1,856.12 1,856.12 1,855.96 1,856.03 0.0K
12:34 1,856.02 1,856.02 1,855.81 1,855.89 0.0K
12:35 1,855.88 1,856.07 1,855.87 1,856.07 0.0K
12:36 1,856.08 1,856.12 1,855.97 1,855.98 0.0K
12:37 1,855.98 1,856.36 1,855.98 1,856.36 0.0K
12:38 1,856.36 1,856.37 1,856.25 1,856.37 0.0K
12:39 1,856.37 1,856.74 1,856.37 1,856.73 0.0K
12:40 1,856.78 1,856.78 1,856.44 1,856.49 0.0K
12:41 1,856.47 1,856.48 1,856.31 1,856.35 0.0K
12:42 1,856.36 1,856.37 1,856.07 1,856.07 0.0K
12:43 1,855.97 1,855.97 1,855.77 1,855.78 0.0K
12:44 1,855.79 1,855.90 1,855.77 1,855.90 0.0K
12:45 1,855.91 1,856.18 1,855.91 1,855.95 0.0K
12:46 1,855.96 1,856.36 1,855.92 1,856.36 0.0K
12:47 1,856.39 1,856.60 1,856.37 1,856.60 0.0K
12:48 1,856.63 1,856.97 1,856.63 1,856.82 0.0K
12:49 1,856.86 1,856.86 1,856.60 1,856.79 0.0K
12:50 1,856.78 1,856.91 1,856.78 1,856.91 0.0K
12:51 1,856.91 1,857.07 1,856.90 1,856.99 0.0K
12:52 1,856.97 1,857.06 1,856.94 1,856.95 0.0K
12:53 1,856.96 1,856.96 1,856.55 1,856.55 0.0K
12:54 1,856.56 1,856.84 1,856.56 1,856.82 0.0K
12:55 1,856.81 1,856.81 1,856.44 1,856.49 0.0K
12:56 1,856.49 1,856.57 1,856.43 1,856.54 0.0K
12:57 1,856.51 1,856.51 1,856.23 1,856.28 0.0K
12:58 1,856.27 1,856.27 1,856.01 1,856.01 0.0K
12:59 1,856.03 1,856.07 1,855.81 1,855.81 0.0K
13:00 1,855.69 1,855.70 1,855.39 1,855.54 0.0K
13:01 1,855.56 1,855.63 1,855.52 1,855.56 0.0K
13:02 1,855.54 1,855.66 1,855.51 1,855.55 0.0K
13:03 1,855.55 1,856.20 1,855.55 1,856.20 0.0K
13:04 1,856.20 1,856.64 1,856.20 1,856.58 0.0K
13:05 1,856.60 1,856.76 1,856.56 1,856.75 0.0K
13:06 1,856.75 1,857.08 1,856.69 1,857.06 0.0K
13:07 1,857.10 1,857.10 1,856.70 1,856.73 0.0K
13:08 1,856.75 1,856.78 1,856.68 1,856.77 0.0K
13:09 1,856.77 1,856.93 1,856.77 1,856.83 0.0K
13:10 1,856.82 1,856.82 1,856.58 1,856.58 0.0K
13:11 1,856.59 1,856.59 1,856.31 1,856.39 0.0K
13:12 1,856.38 1,856.42 1,856.29 1,856.36 0.0K
13:13 1,856.32 1,856.32 1,855.40 1,855.40 0.0K
13:14 1,855.41 1,855.47 1,855.29 1,855.29 0.0K
13:15 1,855.29 1,855.37 1,855.25 1,855.26 0.0K
13:16 1,855.22 1,855.28 1,855.10 1,855.10 0.0K
13:17 1,855.10 1,855.10 1,854.93 1,854.93 0.0K
13:18 1,854.92 1,854.99 1,854.71 1,854.71 0.0K
13:19 1,854.74 1,854.77 1,854.51 1,854.51 0.0K
13:20 1,854.52 1,854.52 1,854.38 1,854.38 0.0K
13:21 1,854.37 1,854.37 1,853.81 1,853.81 0.0K
13:22 1,853.78 1,854.13 1,853.75 1,854.13 0.0K
13:23 1,854.13 1,854.43 1,854.11 1,854.28 0.0K
13:24 1,854.27 1,854.79 1,854.27 1,854.79 0.0K
13:25 1,854.79 1,854.79 1,854.60 1,854.62 0.0K
13:26 1,854.59 1,854.63 1,854.33 1,854.33 0.0K
13:27 1,854.33 1,854.47 1,854.26 1,854.26 0.0K
13:28 1,854.26 1,854.26 1,854.06 1,854.18 0.0K
13:29 1,854.19 1,854.20 1,854.12 1,854.18 0.0K
13:30 1,854.20 1,854.65 1,854.15 1,854.50 0.0K
13:31 1,854.50 1,854.50 1,854.24 1,854.44 0.0K
13:32 1,854.43 1,854.49 1,854.37 1,854.49 0.0K
13:33 1,854.50 1,854.66 1,854.49 1,854.49 0.0K
13:34 1,854.52 1,854.99 1,854.52 1,854.99 0.0K
13:35 1,855.02 1,855.30 1,855.02 1,855.30 0.0K
13:36 1,855.36 1,855.36 1,855.22 1,855.30 0.0K
13:37 1,855.27 1,855.27 1,855.12 1,855.16 0.0K
13:38 1,855.15 1,855.41 1,855.13 1,855.41 0.0K
13:39 1,855.44 1,855.60 1,855.41 1,855.41 0.0K
13:40 1,855.40 1,855.97 1,855.40 1,855.91 0.0K
13:41 1,855.93 1,856.15 1,855.93 1,856.15 0.0K
13:42 1,856.21 1,856.38 1,856.21 1,856.25 0.0K
13:43 1,856.23 1,856.30 1,856.23 1,856.30 0.0K
13:44 1,856.32 1,856.54 1,856.32 1,856.54 0.0K
13:45 1,856.55 1,856.92 1,856.50 1,856.92 0.0K
13:46 1,856.89 1,856.89 1,856.78 1,856.88 0.0K
13:47 1,856.88 1,857.05 1,856.88 1,857.00 0.0K
13:48 1,857.03 1,857.14 1,856.97 1,857.12 0.0K
13:49 1,857.12 1,857.31 1,857.08 1,857.31 0.0K
13:50 1,857.31 1,857.37 1,857.03 1,857.16 0.0K
13:51 1,857.19 1,857.19 1,856.98 1,857.14 0.0K
13:52 1,857.14 1,857.15 1,856.91 1,856.94 0.0K
13:53 1,856.93 1,856.98 1,856.79 1,856.86 0.0K
13:54 1,856.83 1,856.85 1,856.67 1,856.79 0.0K
13:55 1,856.78 1,856.79 1,856.73 1,856.77 0.0K
13:56 1,856.77 1,856.80 1,856.51 1,856.51 0.0K
13:57 1,856.52 1,856.66 1,856.52 1,856.54 0.0K
13:58 1,856.54 1,856.57 1,856.45 1,856.54 0.0K
13:59 1,856.55 1,856.55 1,856.38 1,856.40 0.0K
14:00 1,856.40 1,856.40 1,855.67 1,855.67 0.0K
14:01 1,855.68 1,855.68 1,855.53 1,855.55 0.0K
14:02 1,855.50 1,855.52 1,855.04 1,855.04 0.0K
14:03 1,855.03 1,855.03 1,854.79 1,854.88 0.0K
14:04 1,854.84 1,854.95 1,854.84 1,854.91 0.0K
14:05 1,854.95 1,854.96 1,854.39 1,854.39 0.0K
14:06 1,854.37 1,854.37 1,854.10 1,854.19 0.0K
14:07 1,854.18 1,854.18 1,853.85 1,853.85 0.0K
14:08 1,853.83 1,853.83 1,853.52 1,853.52 0.0K
14:09 1,853.47 1,853.47 1,852.88 1,852.88 0.0K
14:10 1,852.87 1,852.87 1,852.74 1,852.75 0.0K
14:11 1,852.74 1,852.83 1,852.71 1,852.79 0.0K
14:12 1,852.76 1,852.76 1,852.29 1,852.29 0.0K
14:13 1,852.29 1,852.74 1,852.29 1,852.72 0.0K
14:14 1,852.74 1,852.98 1,852.74 1,852.98 0.0K
14:15 1,852.98 1,853.10 1,852.96 1,853.03 0.0K
14:16 1,853.01 1,853.01 1,852.72 1,852.74 0.0K
14:17 1,852.81 1,853.28 1,852.81 1,853.28 0.0K
14:18 1,853.30 1,853.35 1,853.23 1,853.34 0.0K
14:19 1,853.32 1,853.49 1,853.29 1,853.49 0.0K
14:20 1,853.54 1,853.60 1,853.51 1,853.51 0.0K
14:21 1,853.46 1,853.61 1,853.31 1,853.61 0.0K
14:22 1,853.62 1,854.03 1,853.62 1,853.95 0.0K
14:23 1,854.00 1,854.66 1,854.00 1,854.66 0.0K
14:24 1,854.69 1,855.16 1,854.69 1,855.16 0.0K
14:25 1,855.19 1,855.61 1,855.19 1,855.58 0.0K
14:26 1,855.71 1,855.71 1,855.13 1,855.13 0.0K
14:27 1,855.07 1,855.07 1,854.72 1,854.72 0.0K
14:28 1,854.68 1,854.76 1,854.12 1,854.12 0.0K
14:29 1,854.15 1,854.28 1,854.05 1,854.24 0.0K
14:30 1,854.25 1,854.39 1,854.21 1,854.21 0.0K
14:31 1,854.22 1,854.36 1,854.21 1,854.31 0.0K
14:32 1,854.30 1,854.38 1,854.06 1,854.37 0.0K
14:33 1,854.36 1,854.38 1,854.29 1,854.32 0.0K
14:34 1,854.30 1,854.30 1,853.93 1,854.05 0.0K
14:35 1,854.05 1,854.15 1,854.05 1,854.08 0.0K
14:36 1,854.07 1,854.08 1,853.63 1,853.63 0.0K
14:37 1,853.62 1,853.63 1,853.45 1,853.45 0.0K
14:38 1,853.45 1,853.83 1,853.40 1,853.83 0.0K
14:39 1,853.88 1,854.03 1,853.88 1,854.02 0.0K
14:40 1,854.01 1,854.32 1,854.01 1,854.32 0.0K
14:41 1,854.32 1,854.51 1,854.30 1,854.51 0.0K
14:42 1,854.44 1,854.53 1,854.41 1,854.47 0.0K
14:43 1,854.49 1,854.49 1,854.16 1,854.16 0.0K
14:44 1,854.04 1,854.54 1,854.04 1,854.44 0.0K
14:45 1,854.43 1,854.43 1,853.75 1,853.75 0.0K
14:46 1,853.69 1,853.69 1,852.79 1,852.79 0.0K
14:47 1,852.71 1,852.90 1,852.44 1,852.82 0.0K
14:48 1,852.89 1,853.84 1,852.89 1,853.84 0.0K
14:49 1,853.89 1,854.45 1,853.89 1,854.45 0.0K
14:50 1,854.46 1,855.33 1,854.46 1,855.33 0.0K
14:51 1,855.42 1,855.89 1,855.42 1,855.87 0.0K
14:52 1,855.88 1,856.23 1,855.78 1,856.22 0.0K
14:53 1,856.27 1,856.27 1,856.13 1,856.24 0.0K
14:54 1,856.26 1,856.26 1,856.14 1,856.17 0.0K
14:55 1,856.18 1,856.19 1,855.82 1,855.83 0.0K
14:56 1,855.83 1,855.83 1,855.21 1,855.21 0.0K
14:57 1,855.20 1,855.27 1,855.15 1,855.16 0.0K
14:58 1,855.19 1,855.48 1,855.09 1,855.39 0.0K
14:59 1,855.38 1,855.38 1,854.92 1,854.99 0.0K
15:00 1,854.96 1,855.25 1,854.96 1,855.25 0.0K
15:01 1,855.29 1,855.44 1,855.24 1,855.26 0.0K
15:02 1,855.25 1,855.25 1,854.72 1,854.79 0.0K
15:03 1,854.81 1,854.81 1,854.24 1,854.24 0.0K
15:04 1,854.25 1,854.25 1,853.50 1,853.54 0.0K
15:05 1,853.55 1,853.55 1,853.27 1,853.42 0.0K
15:06 1,853.53 1,853.86 1,853.53 1,853.77 0.0K
15:07 1,853.77 1,854.08 1,853.76 1,854.08 0.0K
15:08 1,854.06 1,854.26 1,854.04 1,854.25 0.0K
15:09 1,854.25 1,854.27 1,854.15 1,854.27 0.0K
15:10 1,854.27 1,854.32 1,854.15 1,854.30 0.0K
15:11 1,854.26 1,854.40 1,854.18 1,854.40 0.0K
15:12 1,854.40 1,854.96 1,854.38 1,854.96 0.0K
15:13 1,854.98 1,855.10 1,854.92 1,855.10 0.0K
15:14 1,855.09 1,855.10 1,854.60 1,854.60 0.0K
15:15 1,854.56 1,854.56 1,854.03 1,854.05 0.0K
15:16 1,854.03 1,854.06 1,853.90 1,854.06 0.0K
15:17 1,854.08 1,854.31 1,854.07 1,854.31 0.0K
15:18 1,854.32 1,854.56 1,854.32 1,854.52 0.0K
15:19 1,854.52 1,854.78 1,854.52 1,854.73 0.0K
15:20 1,854.75 1,854.78 1,854.65 1,854.78 0.0K
15:21 1,854.78 1,854.88 1,854.72 1,854.79 0.0K
15:22 1,854.83 1,854.91 1,854.83 1,854.88 0.0K
15:23 1,854.84 1,854.85 1,854.69 1,854.82 0.0K
15:24 1,854.75 1,854.75 1,854.32 1,854.32 0.0K
15:25 1,854.33 1,854.65 1,854.29 1,854.64 0.0K
15:26 1,854.67 1,854.73 1,854.61 1,854.73 0.0K
15:27 1,854.72 1,854.80 1,854.41 1,854.41 0.0K
15:28 1,854.36 1,854.36 1,853.92 1,853.93 0.0K
15:29 1,853.90 1,853.99 1,853.83 1,853.85 0.0K
15:30 1,853.82 1,853.82 1,853.16 1,853.28 0.0K
15:31 1,853.28 1,853.28 1,853.12 1,853.12 0.0K
15:32 1,853.10 1,853.41 1,853.04 1,853.32 0.0K
15:33 1,853.31 1,853.39 1,853.07 1,853.23 0.0K
15:34 1,853.21 1,853.30 1,853.11 1,853.25 0.0K
15:35 1,853.28 1,853.35 1,852.97 1,852.98 0.0K
15:36 1,852.96 1,852.97 1,852.11 1,852.11 0.0K
15:37 1,852.08 1,852.16 1,852.00 1,852.16 0.0K
15:38 1,852.14 1,852.26 1,852.08 1,852.12 0.0K
15:39 1,852.11 1,852.11 1,851.41 1,851.45 0.0K
15:40 1,851.44 1,852.01 1,851.32 1,852.01 0.0K
15:41 1,852.22 1,853.19 1,852.22 1,853.19 0.0K
15:42 1,853.20 1,853.33 1,853.18 1,853.19 0.0K
15:43 1,853.13 1,853.13 1,852.44 1,852.54 0.0K
15:44 1,852.50 1,852.52 1,852.03 1,852.03 0.0K
15:45 1,852.04 1,852.61 1,852.00 1,852.61 0.0K
15:46 1,852.60 1,853.19 1,852.58 1,853.19 0.0K
15:47 1,853.20 1,853.58 1,853.20 1,853.45 0.0K
15:48 1,853.45 1,853.45 1,852.94 1,852.97 0.0K
15:49 1,852.96 1,853.46 1,852.92 1,853.46 0.0K
15:50 1,853.27 1,853.83 1,852.09 1,852.09 0.0K
15:51 1,852.09 1,852.15 1,851.44 1,851.57 0.0K
15:52 1,851.60 1,852.24 1,851.53 1,852.23 0.0K
15:53 1,852.25 1,852.35 1,852.08 1,852.19 0.0K
15:54 1,852.17 1,852.98 1,852.09 1,852.98 0.0K
15:55 1,852.85 1,852.92 1,852.02 1,852.35 0.0K
15:56 1,852.24 1,852.27 1,852.13 1,852.19 0.0K
15:57 1,852.03 1,852.30 1,851.94 1,852.19 0.0K
15:58 1,852.14 1,852.42 1,852.04 1,852.36 0.0K
15:59 1,852.29 1,853.08 1,852.10 1,852.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible