Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,875.49
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,857.20 1,864.02 1,857.16 1,860.31 0.0K
09:31 1,860.32 1,860.97 1,853.96 1,853.96 0.0K
09:32 1,855.29 1,861.35 1,855.17 1,861.13 0.0K
09:33 1,861.10 1,863.56 1,861.10 1,863.56 0.0K
09:34 1,863.53 1,863.98 1,863.00 1,863.52 0.0K
09:35 1,863.56 1,864.29 1,862.82 1,862.82 0.0K
09:36 1,862.77 1,863.57 1,862.72 1,863.02 0.0K
09:37 1,863.39 1,863.39 1,861.50 1,861.50 0.0K
09:38 1,861.52 1,861.86 1,860.87 1,861.25 0.0K
09:39 1,861.16 1,861.16 1,860.60 1,860.99 0.0K
09:40 1,861.00 1,861.41 1,860.49 1,860.52 0.0K
09:41 1,860.54 1,860.69 1,859.46 1,859.46 0.0K
09:42 1,859.42 1,859.75 1,858.79 1,858.79 0.0K
09:43 1,858.74 1,858.79 1,858.41 1,858.78 0.0K
09:44 1,859.00 1,859.45 1,858.84 1,858.97 0.0K
09:45 1,858.99 1,859.04 1,857.39 1,857.54 0.0K
09:46 1,857.47 1,857.47 1,855.64 1,855.64 0.0K
09:47 1,855.31 1,855.86 1,854.56 1,854.57 0.0K
09:48 1,854.81 1,855.05 1,854.73 1,855.04 0.0K
09:49 1,855.07 1,855.51 1,855.07 1,855.29 0.0K
09:50 1,854.87 1,855.51 1,854.82 1,855.05 0.0K
09:51 1,855.01 1,855.66 1,855.01 1,855.56 0.0K
09:52 1,855.57 1,856.78 1,855.57 1,856.78 0.0K
09:53 1,856.96 1,857.63 1,856.87 1,857.24 0.0K
09:54 1,857.18 1,857.54 1,857.05 1,857.05 0.0K
09:55 1,857.03 1,857.27 1,856.73 1,856.80 0.0K
09:56 1,857.00 1,857.00 1,855.99 1,855.99 0.0K
09:57 1,855.89 1,857.61 1,855.89 1,857.60 0.0K
09:58 1,857.49 1,857.93 1,857.35 1,857.85 0.0K
09:59 1,857.83 1,858.13 1,857.73 1,858.10 0.0K
10:00 1,858.31 1,858.67 1,857.30 1,857.30 0.0K
10:01 1,857.25 1,857.58 1,857.00 1,857.58 0.0K
10:02 1,857.78 1,858.41 1,857.68 1,858.41 0.0K
10:03 1,858.42 1,858.42 1,857.94 1,858.13 0.0K
10:04 1,858.11 1,858.12 1,857.26 1,857.26 0.0K
10:05 1,857.24 1,858.12 1,857.24 1,858.12 0.0K
10:06 1,858.08 1,858.61 1,857.83 1,858.61 0.0K
10:07 1,858.72 1,859.03 1,858.23 1,858.38 0.0K
10:08 1,858.31 1,858.65 1,858.18 1,858.65 0.0K
10:09 1,858.69 1,858.80 1,858.06 1,858.22 0.0K
10:10 1,858.09 1,858.71 1,858.09 1,858.66 0.0K
10:11 1,858.78 1,859.56 1,858.78 1,859.56 0.0K
10:12 1,859.58 1,859.59 1,858.49 1,858.53 0.0K
10:13 1,858.52 1,858.56 1,857.87 1,857.87 0.0K
10:14 1,857.82 1,857.82 1,856.99 1,856.99 0.0K
10:15 1,856.98 1,857.53 1,856.93 1,857.52 0.0K
10:16 1,857.43 1,857.74 1,857.36 1,857.74 0.0K
10:17 1,857.72 1,857.72 1,856.73 1,856.77 0.0K
10:18 1,856.70 1,856.70 1,856.09 1,856.34 0.0K
10:19 1,856.31 1,856.41 1,856.11 1,856.11 0.0K
10:20 1,856.14 1,856.92 1,856.14 1,856.92 0.0K
10:21 1,856.92 1,856.95 1,855.36 1,855.36 0.0K
10:22 1,855.38 1,856.12 1,855.38 1,855.90 0.0K
10:23 1,855.80 1,855.80 1,855.21 1,855.53 0.0K
10:24 1,855.59 1,856.08 1,855.59 1,855.96 0.0K
10:25 1,855.97 1,856.06 1,855.62 1,855.66 0.0K
10:26 1,855.64 1,855.70 1,855.05 1,855.05 0.0K
10:27 1,854.99 1,855.57 1,854.99 1,855.57 0.0K
10:28 1,855.57 1,855.94 1,855.21 1,855.83 0.0K
10:29 1,855.79 1,855.93 1,855.72 1,855.72 0.0K
10:30 1,855.70 1,856.35 1,855.29 1,855.34 0.0K
10:31 1,855.33 1,855.33 1,854.73 1,854.73 0.0K
10:32 1,854.72 1,854.72 1,853.64 1,853.64 0.0K
10:33 1,853.65 1,855.19 1,853.65 1,855.19 0.0K
10:34 1,855.19 1,855.23 1,854.36 1,854.36 0.0K
10:35 1,854.28 1,854.28 1,853.77 1,853.77 0.0K
10:36 1,853.81 1,853.81 1,853.33 1,853.59 0.0K
10:37 1,853.55 1,853.96 1,853.55 1,853.77 0.0K
10:38 1,853.76 1,853.76 1,852.61 1,852.66 0.0K
10:39 1,852.66 1,853.10 1,852.66 1,853.10 0.0K
10:40 1,853.05 1,853.78 1,852.98 1,853.78 0.0K
10:41 1,853.86 1,854.07 1,853.86 1,853.97 0.0K
10:42 1,853.90 1,853.91 1,853.70 1,853.91 0.0K
10:43 1,853.86 1,853.86 1,853.13 1,853.16 0.0K
10:44 1,853.11 1,853.47 1,853.06 1,853.47 0.0K
10:45 1,853.47 1,853.55 1,853.34 1,853.37 0.0K
10:46 1,853.28 1,853.75 1,853.28 1,853.75 0.0K
10:47 1,853.84 1,854.35 1,853.84 1,854.12 0.0K
10:48 1,854.10 1,854.75 1,854.05 1,854.75 0.0K
10:49 1,854.70 1,854.70 1,853.81 1,853.81 0.0K
10:50 1,853.80 1,853.86 1,853.12 1,853.12 0.0K
10:51 1,853.11 1,853.24 1,852.93 1,853.05 0.0K
10:52 1,853.05 1,853.14 1,852.64 1,852.64 0.0K
10:53 1,852.67 1,852.80 1,852.63 1,852.77 0.0K
10:54 1,852.81 1,852.83 1,852.64 1,852.71 0.0K
10:55 1,852.62 1,852.62 1,851.86 1,852.08 0.0K
10:56 1,852.10 1,852.77 1,852.09 1,852.77 0.0K
10:57 1,852.79 1,853.83 1,852.79 1,853.83 0.0K
10:58 1,853.81 1,854.07 1,853.80 1,854.00 0.0K
10:59 1,854.01 1,854.18 1,853.66 1,853.66 0.0K
11:00 1,853.52 1,853.52 1,853.16 1,853.22 0.0K
11:01 1,853.26 1,853.77 1,853.26 1,853.54 0.0K
11:02 1,853.58 1,853.63 1,853.39 1,853.41 0.0K
11:03 1,853.42 1,853.90 1,853.40 1,853.59 0.0K
11:04 1,853.64 1,854.03 1,853.53 1,853.53 0.0K
11:05 1,853.44 1,853.44 1,852.95 1,852.95 0.0K
11:06 1,852.88 1,852.88 1,852.52 1,852.68 0.0K
11:07 1,852.68 1,852.76 1,852.18 1,852.18 0.0K
11:08 1,852.16 1,852.16 1,851.38 1,851.56 0.0K
11:09 1,851.56 1,851.92 1,851.56 1,851.83 0.0K
11:10 1,851.80 1,852.07 1,851.61 1,852.07 0.0K
11:11 1,852.06 1,852.07 1,851.49 1,851.63 0.0K
11:12 1,851.56 1,851.83 1,851.56 1,851.77 0.0K
11:13 1,851.77 1,852.22 1,851.77 1,852.21 0.0K
11:14 1,852.21 1,852.76 1,852.21 1,852.76 0.0K
11:15 1,852.87 1,853.07 1,852.87 1,853.03 0.0K
11:16 1,853.02 1,853.82 1,853.02 1,853.75 0.0K
11:17 1,853.72 1,853.72 1,853.20 1,853.32 0.0K
11:18 1,853.32 1,853.46 1,853.13 1,853.13 0.0K
11:19 1,853.10 1,853.10 1,852.78 1,852.87 0.0K
11:20 1,852.86 1,852.91 1,852.09 1,852.09 0.0K
11:21 1,852.04 1,852.04 1,851.33 1,851.33 0.0K
11:22 1,851.31 1,851.31 1,851.03 1,851.05 0.0K
11:23 1,851.03 1,851.10 1,850.23 1,850.23 0.0K
11:24 1,850.20 1,850.47 1,850.14 1,850.47 0.0K
11:25 1,850.33 1,850.33 1,850.07 1,850.27 0.0K
11:26 1,850.36 1,850.67 1,850.24 1,850.45 0.0K
11:27 1,850.48 1,850.72 1,850.48 1,850.59 0.0K
11:28 1,850.64 1,850.64 1,850.31 1,850.36 0.0K
11:29 1,850.35 1,850.35 1,850.12 1,850.22 0.0K
11:30 1,850.25 1,850.63 1,850.25 1,850.55 0.0K
11:31 1,850.46 1,850.67 1,850.46 1,850.67 0.0K
11:32 1,850.73 1,850.80 1,850.71 1,850.72 0.0K
11:33 1,850.75 1,850.82 1,850.70 1,850.70 0.0K
11:34 1,850.81 1,851.29 1,850.81 1,851.19 0.0K
11:35 1,851.19 1,851.49 1,851.08 1,851.49 0.0K
11:36 1,851.49 1,851.81 1,851.47 1,851.81 0.0K
11:37 1,851.84 1,851.99 1,851.78 1,851.89 0.0K
11:38 1,851.91 1,851.96 1,851.52 1,851.72 0.0K
11:39 1,851.75 1,851.82 1,851.15 1,851.15 0.0K
11:40 1,851.15 1,851.26 1,850.94 1,851.01 0.0K
11:41 1,850.94 1,850.94 1,850.73 1,850.88 0.0K
11:42 1,850.95 1,851.02 1,850.77 1,851.02 0.0K
11:43 1,851.18 1,851.27 1,851.18 1,851.27 0.0K
11:44 1,851.29 1,851.73 1,851.29 1,851.71 0.0K
11:45 1,851.70 1,851.70 1,851.30 1,851.30 0.0K
11:46 1,851.31 1,851.80 1,851.31 1,851.76 0.0K
11:47 1,851.78 1,852.10 1,851.78 1,852.05 0.0K
11:48 1,852.02 1,852.02 1,851.75 1,851.87 0.0K
11:49 1,851.82 1,851.82 1,851.46 1,851.50 0.0K
11:50 1,851.58 1,851.79 1,851.52 1,851.52 0.0K
11:51 1,851.52 1,851.56 1,851.37 1,851.56 0.0K
11:52 1,851.57 1,851.59 1,851.38 1,851.56 0.0K
11:53 1,851.55 1,851.68 1,851.45 1,851.68 0.0K
11:54 1,851.72 1,852.24 1,851.69 1,852.24 0.0K
11:55 1,852.22 1,852.49 1,852.17 1,852.32 0.0K
11:56 1,852.31 1,852.80 1,852.30 1,852.80 0.0K
11:57 1,852.83 1,853.28 1,852.81 1,853.28 0.0K
11:58 1,853.24 1,853.35 1,853.23 1,853.33 0.0K
11:59 1,853.27 1,853.34 1,853.20 1,853.20 0.0K
12:00 1,853.13 1,853.21 1,853.02 1,853.02 0.0K
12:01 1,853.00 1,853.34 1,853.00 1,853.30 0.0K
12:02 1,853.23 1,853.25 1,853.13 1,853.13 0.0K
12:03 1,853.09 1,853.10 1,852.88 1,852.92 0.0K
12:04 1,852.92 1,853.00 1,852.58 1,852.63 0.0K
12:05 1,852.62 1,852.62 1,852.25 1,852.25 0.0K
12:06 1,852.23 1,852.60 1,852.21 1,852.60 0.0K
12:07 1,852.62 1,852.62 1,852.47 1,852.53 0.0K
12:08 1,852.56 1,852.96 1,852.56 1,852.96 0.0K
12:09 1,852.98 1,853.10 1,852.91 1,853.07 0.0K
12:10 1,853.14 1,853.44 1,853.14 1,853.44 0.0K
12:11 1,853.48 1,853.57 1,853.46 1,853.56 0.0K
12:12 1,853.54 1,853.54 1,853.22 1,853.32 0.0K
12:13 1,853.32 1,853.47 1,853.29 1,853.45 0.0K
12:14 1,853.56 1,853.76 1,853.50 1,853.76 0.0K
12:15 1,853.78 1,854.07 1,853.78 1,853.87 0.0K
12:16 1,853.90 1,854.18 1,853.84 1,854.12 0.0K
12:17 1,854.11 1,854.11 1,853.61 1,853.77 0.0K
12:18 1,853.76 1,853.84 1,853.41 1,853.41 0.0K
12:19 1,853.38 1,853.49 1,853.38 1,853.39 0.0K
12:20 1,853.44 1,853.44 1,853.15 1,853.22 0.0K
12:21 1,853.29 1,853.52 1,853.29 1,853.52 0.0K
12:22 1,853.53 1,853.92 1,853.53 1,853.92 0.0K
12:23 1,853.93 1,853.99 1,853.87 1,853.98 0.0K
12:24 1,853.97 1,854.07 1,853.86 1,853.86 0.0K
12:25 1,853.86 1,853.86 1,853.67 1,853.67 0.0K
12:26 1,853.67 1,853.92 1,853.67 1,853.92 0.0K
12:27 1,853.93 1,854.01 1,853.85 1,853.92 0.0K
12:28 1,853.92 1,854.60 1,853.90 1,854.52 0.0K
12:29 1,854.54 1,854.58 1,854.43 1,854.49 0.0K
12:30 1,854.44 1,854.49 1,853.75 1,853.75 0.0K
12:31 1,853.76 1,853.80 1,853.57 1,853.58 0.0K
12:32 1,853.59 1,853.61 1,853.42 1,853.61 0.0K
12:33 1,853.60 1,853.81 1,853.60 1,853.81 0.0K
12:34 1,853.81 1,853.81 1,853.62 1,853.64 0.0K
12:35 1,853.70 1,853.90 1,853.70 1,853.90 0.0K
12:36 1,853.90 1,854.27 1,853.90 1,854.27 0.0K
12:37 1,854.40 1,854.71 1,854.40 1,854.61 0.0K
12:38 1,854.61 1,854.89 1,854.61 1,854.89 0.0K
12:39 1,854.90 1,854.92 1,854.70 1,854.70 0.0K
12:40 1,854.70 1,854.76 1,854.61 1,854.61 0.0K
12:41 1,854.60 1,854.90 1,854.57 1,854.90 0.0K
12:42 1,854.90 1,854.93 1,854.65 1,854.65 0.0K
12:43 1,854.63 1,854.63 1,854.51 1,854.63 0.0K
12:44 1,854.64 1,854.87 1,854.64 1,854.87 0.0K
12:45 1,854.89 1,854.93 1,854.87 1,854.93 0.0K
12:46 1,854.96 1,854.99 1,854.91 1,854.91 0.0K
12:47 1,854.91 1,855.20 1,854.90 1,855.09 0.0K
12:48 1,855.09 1,855.15 1,854.37 1,854.46 0.0K
12:49 1,854.47 1,854.90 1,854.47 1,854.90 0.0K
12:50 1,854.91 1,855.03 1,854.90 1,854.92 0.0K
12:51 1,854.90 1,855.10 1,854.90 1,855.10 0.0K
12:52 1,855.10 1,855.16 1,855.04 1,855.05 0.0K
12:53 1,855.05 1,855.08 1,854.96 1,854.99 0.0K
12:54 1,855.04 1,855.04 1,854.84 1,854.84 0.0K
12:55 1,854.85 1,854.85 1,854.24 1,854.24 0.0K
12:56 1,854.23 1,854.37 1,854.21 1,854.21 0.0K
12:57 1,854.20 1,854.20 1,853.89 1,853.89 0.0K
12:58 1,853.89 1,853.89 1,853.67 1,853.67 0.0K
12:59 1,853.60 1,853.60 1,853.28 1,853.28 0.0K
13:00 1,853.28 1,853.35 1,852.48 1,852.48 0.0K
13:01 1,852.42 1,852.43 1,852.27 1,852.37 0.0K
13:02 1,852.38 1,852.40 1,852.05 1,852.06 0.0K
13:03 1,852.07 1,852.56 1,852.07 1,852.56 0.0K
13:04 1,852.53 1,853.07 1,852.53 1,853.07 0.0K
13:05 1,853.10 1,853.48 1,853.10 1,853.46 0.0K
13:06 1,853.44 1,853.56 1,853.40 1,853.48 0.0K
13:07 1,853.48 1,853.57 1,853.44 1,853.47 0.0K
13:08 1,853.45 1,853.70 1,853.45 1,853.70 0.0K
13:09 1,853.62 1,853.66 1,853.49 1,853.66 0.0K
13:10 1,853.71 1,853.73 1,853.07 1,853.07 0.0K
13:11 1,853.12 1,853.13 1,853.06 1,853.08 0.0K
13:12 1,853.09 1,853.30 1,853.09 1,853.30 0.0K
13:13 1,853.30 1,853.34 1,853.30 1,853.32 0.0K
13:14 1,853.29 1,853.67 1,853.29 1,853.67 0.0K
13:15 1,853.61 1,853.61 1,853.41 1,853.41 0.0K
13:16 1,853.42 1,853.42 1,853.25 1,853.34 0.0K
13:17 1,853.34 1,853.37 1,853.17 1,853.17 0.0K
13:18 1,853.15 1,853.15 1,853.06 1,853.09 0.0K
13:19 1,853.11 1,853.35 1,853.11 1,853.28 0.0K
13:20 1,853.26 1,853.38 1,853.25 1,853.38 0.0K
13:21 1,853.37 1,853.51 1,853.35 1,853.50 0.0K
13:22 1,853.48 1,853.49 1,853.08 1,853.15 0.0K
13:23 1,853.13 1,853.40 1,853.13 1,853.40 0.0K
13:24 1,853.41 1,853.46 1,853.39 1,853.44 0.0K
13:25 1,853.43 1,853.43 1,852.47 1,852.47 0.0K
13:26 1,852.46 1,852.73 1,852.27 1,852.71 0.0K
13:27 1,852.70 1,852.70 1,852.31 1,852.31 0.0K
13:28 1,852.26 1,852.26 1,852.07 1,852.07 0.0K
13:29 1,852.07 1,852.07 1,851.86 1,851.90 0.0K
13:30 1,851.90 1,852.15 1,851.88 1,852.07 0.0K
13:31 1,852.07 1,852.07 1,851.84 1,851.92 0.0K
13:32 1,851.99 1,852.03 1,851.88 1,851.88 0.0K
13:33 1,851.81 1,851.81 1,851.59 1,851.59 0.0K
13:34 1,851.58 1,851.58 1,851.11 1,851.22 0.0K
13:35 1,851.21 1,851.80 1,851.21 1,851.80 0.0K
13:36 1,851.80 1,852.03 1,851.79 1,851.98 0.0K
13:37 1,851.89 1,851.89 1,851.73 1,851.73 0.0K
13:38 1,851.76 1,851.96 1,851.76 1,851.96 0.0K
13:39 1,851.99 1,852.29 1,851.99 1,852.26 0.0K
13:40 1,852.26 1,852.59 1,852.26 1,852.59 0.0K
13:41 1,852.59 1,852.69 1,852.55 1,852.64 0.0K
13:42 1,852.62 1,852.81 1,852.62 1,852.81 0.0K
13:43 1,852.83 1,853.00 1,852.83 1,853.00 0.0K
13:44 1,853.09 1,853.16 1,852.99 1,853.16 0.0K
13:45 1,853.16 1,853.36 1,853.16 1,853.35 0.0K
13:46 1,853.35 1,853.69 1,853.34 1,853.66 0.0K
13:47 1,853.66 1,853.67 1,853.48 1,853.56 0.0K
13:48 1,853.60 1,853.91 1,853.60 1,853.90 0.0K
13:49 1,853.92 1,854.18 1,853.91 1,854.16 0.0K
13:50 1,854.14 1,854.14 1,853.65 1,853.65 0.0K
13:51 1,853.65 1,853.65 1,853.43 1,853.44 0.0K
13:52 1,853.44 1,853.46 1,853.25 1,853.26 0.0K
13:53 1,853.26 1,853.45 1,853.26 1,853.45 0.0K
13:54 1,853.42 1,853.43 1,853.33 1,853.33 0.0K
13:55 1,853.30 1,853.30 1,852.85 1,852.86 0.0K
13:56 1,852.84 1,853.25 1,852.84 1,853.25 0.0K
13:57 1,853.23 1,853.50 1,853.16 1,853.50 0.0K
13:58 1,853.48 1,853.67 1,853.48 1,853.67 0.0K
13:59 1,853.67 1,853.75 1,853.65 1,853.75 0.0K
14:00 1,853.78 1,854.05 1,853.78 1,854.00 0.0K
14:01 1,853.98 1,853.98 1,853.85 1,853.93 0.0K
14:02 1,853.93 1,853.95 1,853.89 1,853.94 0.0K
14:03 1,853.95 1,854.29 1,853.95 1,854.28 0.0K
14:04 1,854.29 1,854.31 1,854.24 1,854.25 0.0K
14:05 1,854.25 1,854.34 1,854.25 1,854.31 0.0K
14:06 1,854.32 1,854.38 1,854.18 1,854.24 0.0K
14:07 1,854.25 1,854.31 1,854.17 1,854.30 0.0K
14:08 1,854.29 1,854.32 1,854.23 1,854.23 0.0K
14:09 1,854.26 1,854.37 1,854.03 1,854.03 0.0K
14:10 1,854.06 1,854.12 1,854.00 1,854.06 0.0K
14:11 1,854.03 1,854.07 1,853.89 1,854.05 0.0K
14:12 1,854.07 1,854.18 1,854.07 1,854.15 0.0K
14:13 1,854.16 1,854.23 1,854.14 1,854.23 0.0K
14:14 1,854.23 1,854.23 1,854.02 1,854.12 0.0K
14:15 1,854.11 1,854.35 1,854.08 1,854.33 0.0K
14:16 1,854.28 1,854.28 1,853.78 1,853.80 0.0K
14:17 1,853.81 1,853.90 1,853.78 1,853.90 0.0K
14:18 1,853.81 1,853.83 1,853.32 1,853.46 0.0K
14:19 1,853.46 1,853.55 1,853.44 1,853.55 0.0K
14:20 1,853.56 1,853.70 1,853.56 1,853.59 0.0K
14:21 1,853.58 1,853.86 1,853.49 1,853.86 0.0K
14:22 1,853.85 1,854.31 1,853.85 1,854.31 0.0K
14:23 1,854.35 1,854.51 1,854.23 1,854.23 0.0K
14:24 1,854.20 1,854.24 1,854.17 1,854.24 0.0K
14:25 1,854.25 1,854.25 1,854.04 1,854.18 0.0K
14:26 1,854.18 1,854.26 1,854.06 1,854.06 0.0K
14:27 1,854.03 1,854.46 1,853.98 1,854.46 0.0K
14:28 1,854.41 1,854.57 1,854.40 1,854.57 0.0K
14:29 1,854.58 1,854.66 1,854.46 1,854.66 0.0K
14:30 1,854.66 1,855.01 1,854.66 1,854.89 0.0K
14:31 1,854.90 1,855.25 1,854.81 1,855.22 0.0K
14:32 1,855.24 1,855.75 1,855.24 1,855.75 0.0K
14:33 1,855.74 1,855.94 1,855.74 1,855.93 0.0K
14:34 1,855.93 1,856.05 1,855.92 1,856.03 0.0K
14:35 1,856.04 1,856.06 1,855.83 1,855.83 0.0K
14:36 1,855.81 1,856.05 1,855.81 1,856.05 0.0K
14:37 1,856.06 1,856.06 1,855.89 1,855.98 0.0K
14:38 1,855.96 1,855.96 1,855.81 1,855.86 0.0K
14:39 1,855.87 1,855.92 1,855.78 1,855.88 0.0K
14:40 1,855.90 1,856.17 1,855.90 1,856.15 0.0K
14:41 1,856.16 1,856.26 1,856.13 1,856.19 0.0K
14:42 1,856.18 1,856.18 1,856.01 1,856.01 0.0K
14:43 1,855.99 1,855.99 1,855.41 1,855.42 0.0K
14:44 1,855.41 1,855.41 1,855.26 1,855.41 0.0K
14:45 1,855.43 1,855.71 1,855.43 1,855.71 0.0K
14:46 1,855.70 1,855.96 1,855.70 1,855.96 0.0K
14:47 1,855.93 1,855.97 1,855.78 1,855.78 0.0K
14:48 1,855.71 1,855.71 1,855.46 1,855.46 0.0K
14:49 1,855.46 1,855.69 1,855.46 1,855.64 0.0K
14:50 1,855.65 1,855.83 1,855.57 1,855.81 0.0K
14:51 1,855.82 1,856.14 1,855.77 1,856.14 0.0K
14:52 1,856.23 1,856.25 1,856.12 1,856.14 0.0K
14:53 1,856.14 1,856.25 1,856.14 1,856.15 0.0K
14:54 1,856.07 1,856.07 1,855.98 1,855.98 0.0K
14:55 1,855.99 1,856.00 1,855.34 1,855.34 0.0K
14:56 1,855.33 1,855.57 1,855.30 1,855.57 0.0K
14:57 1,855.60 1,855.96 1,855.60 1,855.96 0.0K
14:58 1,855.92 1,856.20 1,855.90 1,856.20 0.0K
14:59 1,856.26 1,856.34 1,856.17 1,856.18 0.0K
15:00 1,856.17 1,856.55 1,856.12 1,856.36 0.0K
15:01 1,856.29 1,856.33 1,856.23 1,856.26 0.0K
15:02 1,856.35 1,856.65 1,856.35 1,856.65 0.0K
15:03 1,856.61 1,856.62 1,856.55 1,856.62 0.0K
15:04 1,856.62 1,856.85 1,856.59 1,856.76 0.0K
15:05 1,856.77 1,856.78 1,856.48 1,856.57 0.0K
15:06 1,856.56 1,856.82 1,856.53 1,856.81 0.0K
15:07 1,856.82 1,857.25 1,856.82 1,857.25 0.0K
15:08 1,857.26 1,857.53 1,857.26 1,857.53 0.0K
15:09 1,857.64 1,857.99 1,857.64 1,857.94 0.0K
15:10 1,857.93 1,857.96 1,857.88 1,857.88 0.0K
15:11 1,857.88 1,858.07 1,857.84 1,858.06 0.0K
15:12 1,858.08 1,858.44 1,858.08 1,858.44 0.0K
15:13 1,858.44 1,858.47 1,858.37 1,858.37 0.0K
15:14 1,858.41 1,858.67 1,858.39 1,858.67 0.0K
15:15 1,858.68 1,858.68 1,858.31 1,858.36 0.0K
15:16 1,858.35 1,858.63 1,858.35 1,858.63 0.0K
15:17 1,858.63 1,858.67 1,858.48 1,858.48 0.0K
15:18 1,858.49 1,858.70 1,858.49 1,858.58 0.0K
15:19 1,858.57 1,858.70 1,858.54 1,858.66 0.0K
15:20 1,858.66 1,858.73 1,858.60 1,858.67 0.0K
15:21 1,858.61 1,858.74 1,858.61 1,858.74 0.0K
15:22 1,858.72 1,858.75 1,858.60 1,858.73 0.0K
15:23 1,858.72 1,859.22 1,858.72 1,859.22 0.0K
15:24 1,859.24 1,859.44 1,859.24 1,859.44 0.0K
15:25 1,859.44 1,859.44 1,859.27 1,859.36 0.0K
15:26 1,859.35 1,859.44 1,859.30 1,859.33 0.0K
15:27 1,859.29 1,859.75 1,859.29 1,859.69 0.0K
15:28 1,859.68 1,859.75 1,859.65 1,859.75 0.0K
15:29 1,859.76 1,859.95 1,859.76 1,859.87 0.0K
15:30 1,859.88 1,860.00 1,859.81 1,859.95 0.0K
15:31 1,859.97 1,860.10 1,859.95 1,859.95 0.0K
15:32 1,859.96 1,859.96 1,859.90 1,859.91 0.0K
15:33 1,859.87 1,859.94 1,859.70 1,859.70 0.0K
15:34 1,859.69 1,859.69 1,859.27 1,859.34 0.0K
15:35 1,859.37 1,859.63 1,859.37 1,859.63 0.0K
15:36 1,859.60 1,859.60 1,859.42 1,859.42 0.0K
15:37 1,859.33 1,859.33 1,859.08 1,859.21 0.0K
15:38 1,859.22 1,859.22 1,859.02 1,859.02 0.0K
15:39 1,859.03 1,859.10 1,858.68 1,858.70 0.0K
15:40 1,858.67 1,858.96 1,858.64 1,858.96 0.0K
15:41 1,858.90 1,858.91 1,858.77 1,858.80 0.0K
15:42 1,858.81 1,859.04 1,858.80 1,858.99 0.0K
15:43 1,859.00 1,859.00 1,858.85 1,858.87 0.0K
15:44 1,858.89 1,859.00 1,858.79 1,858.94 0.0K
15:45 1,858.97 1,859.01 1,858.72 1,858.72 0.0K
15:46 1,858.67 1,858.68 1,858.43 1,858.67 0.0K
15:47 1,858.65 1,859.08 1,858.65 1,858.98 0.0K
15:48 1,859.07 1,859.07 1,858.81 1,858.91 0.0K
15:49 1,859.01 1,859.01 1,858.27 1,858.33 0.0K
15:50 1,858.76 1,858.87 1,858.31 1,858.31 0.0K
15:51 1,858.32 1,859.07 1,857.89 1,859.07 0.0K
15:52 1,859.21 1,859.45 1,859.01 1,859.01 0.0K
15:53 1,858.99 1,859.21 1,858.98 1,859.21 0.0K
15:54 1,859.17 1,859.17 1,858.79 1,859.08 0.0K
15:55 1,858.81 1,860.94 1,858.81 1,860.36 0.0K
15:56 1,860.28 1,860.28 1,860.14 1,860.25 0.0K
15:57 1,860.35 1,860.39 1,859.99 1,860.00 0.0K
15:58 1,859.95 1,859.98 1,859.38 1,859.40 0.0K
15:59 1,859.48 1,859.48 1,858.40 1,858.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible