Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,875.49
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,844.52 1,844.52 1,843.74 1,844.07 0.0K
09:31 1,844.01 1,844.80 1,843.93 1,844.80 0.0K
09:32 1,844.77 1,846.25 1,844.70 1,846.16 0.0K
09:33 1,846.11 1,846.59 1,846.11 1,846.40 0.0K
09:34 1,846.42 1,847.21 1,846.42 1,847.21 0.0K
09:35 1,847.17 1,847.48 1,847.05 1,847.25 0.0K
09:36 1,847.17 1,847.47 1,847.01 1,847.47 0.0K
09:37 1,847.51 1,847.51 1,847.03 1,847.47 0.0K
09:38 1,847.38 1,847.90 1,847.29 1,847.90 0.0K
09:39 1,848.01 1,848.93 1,848.01 1,848.93 0.0K
09:40 1,848.98 1,850.70 1,848.98 1,850.70 0.0K
09:41 1,850.68 1,851.19 1,850.68 1,851.07 0.0K
09:42 1,851.12 1,851.53 1,851.08 1,851.51 0.0K
09:43 1,851.49 1,853.34 1,851.46 1,853.34 0.0K
09:44 1,853.55 1,854.48 1,853.55 1,854.30 0.0K
09:45 1,854.50 1,855.04 1,854.50 1,854.78 0.0K
09:46 1,854.80 1,854.88 1,854.16 1,854.63 0.0K
09:47 1,854.61 1,854.64 1,854.42 1,854.42 0.0K
09:48 1,854.41 1,854.41 1,852.54 1,852.67 0.0K
09:49 1,852.84 1,853.50 1,852.84 1,853.49 0.0K
09:50 1,853.44 1,854.13 1,853.40 1,854.13 0.0K
09:51 1,854.22 1,854.22 1,853.83 1,854.00 0.0K
09:52 1,854.01 1,854.37 1,853.95 1,853.97 0.0K
09:53 1,853.97 1,854.34 1,853.85 1,854.27 0.0K
09:54 1,854.28 1,854.63 1,854.28 1,854.58 0.0K
09:55 1,854.55 1,854.55 1,853.81 1,853.92 0.0K
09:56 1,853.88 1,853.91 1,852.97 1,852.97 0.0K
09:57 1,852.93 1,853.22 1,852.89 1,853.22 0.0K
09:58 1,853.27 1,853.44 1,853.21 1,853.44 0.0K
09:59 1,853.37 1,853.37 1,852.95 1,853.18 0.0K
10:00 1,853.16 1,853.24 1,852.34 1,852.34 0.0K
10:01 1,852.39 1,852.54 1,851.90 1,851.90 0.0K
10:02 1,851.98 1,852.42 1,851.85 1,851.85 0.0K
10:03 1,851.80 1,851.85 1,851.18 1,851.21 0.0K
10:04 1,851.15 1,851.56 1,850.95 1,851.47 0.0K
10:05 1,851.47 1,851.59 1,851.44 1,851.53 0.0K
10:06 1,851.58 1,852.00 1,851.58 1,852.00 0.0K
10:07 1,852.01 1,852.17 1,851.55 1,851.55 0.0K
10:08 1,851.54 1,851.54 1,850.88 1,850.89 0.0K
10:09 1,850.93 1,851.13 1,850.70 1,850.71 0.0K
10:10 1,850.78 1,851.29 1,850.78 1,851.27 0.0K
10:11 1,851.27 1,851.40 1,851.14 1,851.14 0.0K
10:12 1,851.20 1,851.34 1,851.12 1,851.20 0.0K
10:13 1,851.18 1,851.31 1,851.17 1,851.17 0.0K
10:14 1,851.18 1,851.20 1,850.90 1,850.91 0.0K
10:15 1,850.86 1,850.98 1,850.74 1,850.79 0.0K
10:16 1,850.78 1,850.96 1,850.37 1,850.37 0.0K
10:17 1,850.30 1,850.30 1,849.83 1,849.84 0.0K
10:18 1,849.88 1,849.88 1,849.28 1,849.32 0.0K
10:19 1,849.30 1,849.61 1,849.20 1,849.61 0.0K
10:20 1,849.61 1,850.51 1,849.60 1,850.51 0.0K
10:21 1,850.59 1,850.72 1,850.55 1,850.55 0.0K
10:22 1,850.42 1,850.42 1,849.52 1,849.52 0.0K
10:23 1,849.52 1,849.52 1,849.12 1,849.15 0.0K
10:24 1,849.16 1,849.23 1,849.03 1,849.23 0.0K
10:25 1,849.25 1,849.32 1,848.69 1,848.69 0.0K
10:26 1,848.52 1,848.54 1,848.34 1,848.34 0.0K
10:27 1,848.31 1,848.35 1,848.16 1,848.19 0.0K
10:28 1,848.19 1,848.52 1,848.18 1,848.36 0.0K
10:29 1,848.29 1,848.29 1,847.99 1,848.10 0.0K
10:30 1,848.05 1,848.27 1,848.00 1,848.26 0.0K
10:31 1,848.26 1,848.31 1,848.07 1,848.07 0.0K
10:32 1,848.05 1,848.15 1,848.01 1,848.10 0.0K
10:33 1,848.11 1,848.64 1,848.10 1,848.64 0.0K
10:34 1,848.69 1,848.84 1,848.69 1,848.84 0.0K
10:35 1,848.88 1,848.92 1,848.58 1,848.60 0.0K
10:36 1,848.59 1,848.61 1,848.46 1,848.46 0.0K
10:37 1,848.48 1,848.48 1,847.72 1,847.72 0.0K
10:38 1,847.72 1,847.77 1,847.60 1,847.66 0.0K
10:39 1,847.63 1,847.64 1,847.48 1,847.48 0.0K
10:40 1,847.45 1,847.49 1,847.36 1,847.38 0.0K
10:41 1,847.39 1,847.39 1,846.89 1,846.99 0.0K
10:42 1,847.00 1,847.46 1,846.91 1,847.46 0.0K
10:43 1,847.48 1,847.64 1,847.38 1,847.62 0.0K
10:44 1,847.62 1,847.85 1,847.62 1,847.74 0.0K
10:45 1,847.75 1,847.89 1,847.20 1,847.20 0.0K
10:46 1,847.22 1,847.65 1,847.18 1,847.18 0.0K
10:47 1,847.21 1,847.34 1,847.12 1,847.31 0.0K
10:48 1,847.38 1,847.38 1,847.25 1,847.27 0.0K
10:49 1,847.30 1,848.04 1,847.30 1,848.04 0.0K
10:50 1,848.10 1,848.23 1,848.10 1,848.23 0.0K
10:51 1,848.28 1,848.47 1,848.25 1,848.43 0.0K
10:52 1,848.43 1,848.49 1,848.34 1,848.49 0.0K
10:53 1,848.52 1,848.74 1,848.52 1,848.69 0.0K
10:54 1,848.69 1,848.84 1,848.69 1,848.83 0.0K
10:55 1,848.80 1,848.80 1,848.41 1,848.41 0.0K
10:56 1,848.42 1,848.59 1,848.36 1,848.59 0.0K
10:57 1,848.59 1,848.71 1,848.51 1,848.70 0.0K
10:58 1,848.73 1,848.94 1,848.73 1,848.80 0.0K
10:59 1,848.77 1,848.92 1,848.77 1,848.85 0.0K
11:00 1,848.88 1,849.73 1,848.88 1,849.73 0.0K
11:01 1,849.74 1,849.99 1,849.54 1,849.69 0.0K
11:02 1,849.72 1,849.94 1,849.72 1,849.94 0.0K
11:03 1,850.01 1,850.48 1,850.01 1,850.39 0.0K
11:04 1,850.39 1,850.41 1,850.33 1,850.37 0.0K
11:05 1,850.35 1,850.52 1,850.35 1,850.52 0.0K
11:06 1,850.51 1,850.60 1,850.42 1,850.57 0.0K
11:07 1,850.57 1,850.66 1,850.47 1,850.47 0.0K
11:08 1,850.47 1,850.80 1,850.47 1,850.80 0.0K
11:09 1,850.81 1,851.04 1,850.76 1,851.04 0.0K
11:10 1,851.06 1,851.12 1,851.02 1,851.08 0.0K
11:11 1,851.10 1,851.16 1,851.09 1,851.12 0.0K
11:12 1,851.12 1,851.14 1,851.01 1,851.08 0.0K
11:13 1,851.03 1,851.04 1,850.83 1,850.83 0.0K
11:14 1,850.79 1,850.79 1,850.09 1,850.20 0.0K
11:15 1,850.24 1,850.53 1,850.21 1,850.53 0.0K
11:16 1,850.54 1,850.61 1,850.52 1,850.52 0.0K
11:17 1,850.48 1,850.66 1,850.48 1,850.66 0.0K
11:18 1,850.64 1,850.64 1,850.50 1,850.53 0.0K
11:19 1,850.52 1,850.54 1,850.45 1,850.47 0.0K
11:20 1,850.46 1,850.46 1,850.17 1,850.21 0.0K
11:21 1,850.20 1,850.24 1,850.17 1,850.17 0.0K
11:22 1,850.15 1,850.29 1,850.15 1,850.27 0.0K
11:23 1,850.32 1,850.52 1,850.30 1,850.51 0.0K
11:24 1,850.50 1,850.51 1,850.45 1,850.45 0.0K
11:25 1,850.46 1,850.46 1,850.07 1,850.07 0.0K
11:26 1,850.08 1,850.15 1,850.00 1,850.13 0.0K
11:27 1,850.12 1,850.53 1,850.11 1,850.49 0.0K
11:28 1,850.48 1,850.54 1,850.45 1,850.49 0.0K
11:29 1,850.49 1,850.73 1,850.49 1,850.73 0.0K
11:30 1,850.73 1,850.75 1,850.29 1,850.45 0.0K
11:31 1,850.51 1,850.92 1,850.51 1,850.92 0.0K
11:32 1,850.93 1,850.97 1,850.63 1,850.63 0.0K
11:33 1,850.64 1,850.83 1,850.64 1,850.83 0.0K
11:34 1,850.86 1,851.03 1,850.86 1,851.03 0.0K
11:35 1,851.02 1,851.06 1,851.02 1,851.05 0.0K
11:36 1,851.05 1,851.18 1,851.05 1,851.10 0.0K
11:37 1,851.11 1,851.11 1,850.75 1,850.75 0.0K
11:38 1,850.75 1,850.89 1,850.75 1,850.88 0.0K
11:39 1,850.88 1,851.20 1,850.85 1,851.20 0.0K
11:40 1,851.21 1,851.22 1,849.75 1,849.75 0.0K
11:41 1,849.71 1,850.48 1,849.71 1,850.47 0.0K
11:42 1,850.43 1,850.55 1,850.42 1,850.55 0.0K
11:43 1,850.56 1,850.62 1,850.54 1,850.56 0.0K
11:44 1,850.56 1,850.61 1,850.41 1,850.50 0.0K
11:45 1,850.49 1,850.62 1,850.49 1,850.53 0.0K
11:46 1,850.54 1,850.62 1,850.53 1,850.59 0.0K
11:47 1,850.59 1,850.64 1,850.51 1,850.62 0.0K
11:48 1,850.63 1,851.00 1,850.63 1,851.00 0.0K
11:49 1,850.98 1,851.14 1,850.95 1,851.14 0.0K
11:50 1,851.15 1,851.43 1,851.15 1,851.43 0.0K
11:51 1,851.43 1,851.49 1,851.38 1,851.38 0.0K
11:52 1,851.38 1,851.52 1,851.38 1,851.50 0.0K
11:53 1,851.51 1,851.57 1,851.51 1,851.56 0.0K
11:54 1,851.58 1,851.59 1,851.55 1,851.56 0.0K
11:55 1,851.56 1,851.65 1,851.53 1,851.64 0.0K
11:56 1,851.63 1,851.64 1,851.56 1,851.63 0.0K
11:57 1,851.61 1,851.64 1,851.37 1,851.38 0.0K
11:58 1,851.37 1,851.51 1,851.37 1,851.41 0.0K
11:59 1,851.37 1,851.38 1,851.29 1,851.29 0.0K
12:00 1,851.28 1,851.41 1,851.13 1,851.37 0.0K
12:01 1,851.38 1,851.39 1,851.20 1,851.20 0.0K
12:02 1,851.17 1,851.17 1,850.86 1,850.90 0.0K
12:03 1,850.90 1,850.93 1,850.82 1,850.83 0.0K
12:04 1,850.82 1,850.96 1,850.75 1,850.96 0.0K
12:05 1,850.92 1,851.01 1,850.84 1,850.86 0.0K
12:06 1,850.88 1,851.12 1,850.88 1,851.12 0.0K
12:07 1,851.12 1,851.43 1,851.12 1,851.43 0.0K
12:08 1,851.44 1,851.48 1,851.39 1,851.44 0.0K
12:09 1,851.45 1,851.49 1,851.40 1,851.49 0.0K
12:10 1,851.46 1,851.47 1,851.38 1,851.39 0.0K
12:11 1,851.39 1,851.63 1,851.34 1,851.63 0.0K
12:12 1,851.62 1,851.66 1,851.62 1,851.66 0.0K
12:13 1,851.71 1,851.72 1,851.44 1,851.44 0.0K
12:14 1,851.43 1,851.60 1,851.42 1,851.59 0.0K
12:15 1,851.58 1,851.79 1,851.58 1,851.79 0.0K
12:16 1,851.79 1,852.01 1,851.79 1,852.01 0.0K
12:17 1,852.01 1,852.09 1,851.81 1,851.81 0.0K
12:18 1,851.82 1,851.84 1,851.77 1,851.83 0.0K
12:19 1,851.85 1,851.92 1,851.84 1,851.91 0.0K
12:20 1,851.92 1,851.99 1,851.88 1,851.88 0.0K
12:21 1,851.88 1,852.08 1,851.88 1,852.02 0.0K
12:22 1,852.01 1,852.01 1,851.19 1,851.19 0.0K
12:23 1,851.16 1,851.40 1,851.11 1,851.39 0.0K
12:24 1,851.42 1,851.53 1,851.24 1,851.24 0.0K
12:25 1,851.22 1,851.22 1,850.85 1,850.85 0.0K
12:26 1,850.86 1,850.89 1,850.44 1,850.44 0.0K
12:27 1,850.38 1,850.38 1,850.24 1,850.29 0.0K
12:28 1,850.25 1,850.84 1,850.23 1,850.83 0.0K
12:29 1,850.88 1,851.46 1,850.88 1,851.46 0.0K
12:30 1,851.49 1,851.49 1,851.37 1,851.38 0.0K
12:31 1,851.37 1,851.73 1,851.37 1,851.66 0.0K
12:32 1,851.66 1,851.67 1,851.57 1,851.57 0.0K
12:33 1,851.59 1,851.59 1,851.35 1,851.39 0.0K
12:34 1,851.43 1,851.54 1,851.43 1,851.54 0.0K
12:35 1,851.56 1,851.88 1,851.56 1,851.88 0.0K
12:36 1,851.89 1,851.94 1,851.62 1,851.62 0.0K
12:37 1,851.72 1,851.77 1,851.01 1,851.22 0.0K
12:38 1,851.23 1,851.23 1,851.18 1,851.18 0.0K
12:39 1,851.17 1,851.44 1,851.17 1,851.44 0.0K
12:40 1,851.44 1,851.59 1,851.31 1,851.31 0.0K
12:41 1,851.15 1,851.20 1,851.05 1,851.20 0.0K
12:42 1,851.23 1,851.23 1,851.01 1,851.01 0.0K
12:43 1,851.02 1,851.06 1,850.99 1,851.02 0.0K
12:44 1,850.99 1,850.99 1,850.67 1,850.67 0.0K
12:45 1,850.63 1,850.63 1,850.45 1,850.54 0.0K
12:46 1,850.54 1,850.77 1,850.48 1,850.77 0.0K
12:47 1,850.85 1,851.35 1,850.85 1,851.35 0.0K
12:48 1,851.40 1,851.54 1,851.40 1,851.54 0.0K
12:49 1,851.55 1,851.75 1,851.53 1,851.75 0.0K
12:50 1,851.77 1,852.06 1,851.77 1,852.06 0.0K
12:51 1,852.06 1,852.32 1,852.06 1,852.26 0.0K
12:52 1,852.23 1,852.53 1,852.21 1,852.53 0.0K
12:53 1,852.56 1,852.65 1,852.56 1,852.60 0.0K
12:54 1,852.59 1,852.63 1,852.56 1,852.59 0.0K
12:55 1,852.58 1,852.58 1,852.29 1,852.30 0.0K
12:56 1,852.32 1,852.65 1,852.32 1,852.65 0.0K
12:57 1,852.66 1,852.78 1,852.66 1,852.77 0.0K
12:58 1,852.78 1,852.79 1,852.58 1,852.58 0.0K
12:59 1,852.57 1,852.57 1,852.26 1,852.26 0.0K
13:00 1,852.25 1,852.25 1,851.08 1,851.08 0.0K
13:01 1,851.01 1,851.15 1,850.97 1,851.15 0.0K
13:02 1,851.15 1,851.15 1,850.81 1,850.88 0.0K
13:03 1,850.89 1,851.47 1,850.89 1,851.47 0.0K
13:04 1,851.47 1,851.97 1,851.47 1,851.97 0.0K
13:05 1,852.00 1,852.27 1,852.00 1,852.27 0.0K
13:06 1,852.37 1,852.66 1,852.37 1,852.66 0.0K
13:07 1,852.66 1,853.02 1,852.66 1,853.02 0.0K
13:08 1,853.07 1,853.28 1,853.03 1,853.25 0.0K
13:09 1,853.26 1,853.28 1,853.13 1,853.28 0.0K
13:10 1,853.30 1,853.35 1,853.30 1,853.33 0.0K
13:11 1,853.31 1,853.44 1,853.31 1,853.43 0.0K
13:12 1,853.43 1,853.47 1,853.26 1,853.27 0.0K
13:13 1,853.27 1,853.38 1,853.27 1,853.31 0.0K
13:14 1,853.31 1,853.34 1,853.30 1,853.30 0.0K
13:15 1,853.29 1,853.29 1,852.99 1,852.99 0.0K
13:16 1,853.00 1,853.01 1,852.94 1,852.98 0.0K
13:17 1,852.96 1,853.00 1,852.93 1,852.93 0.0K
13:18 1,852.89 1,853.03 1,852.87 1,853.02 0.0K
13:19 1,853.02 1,853.05 1,852.97 1,852.97 0.0K
13:20 1,852.97 1,853.07 1,852.96 1,852.99 0.0K
13:21 1,852.97 1,853.00 1,852.87 1,852.92 0.0K
13:22 1,852.91 1,853.00 1,852.83 1,853.00 0.0K
13:23 1,853.01 1,853.13 1,853.01 1,853.09 0.0K
13:24 1,853.10 1,853.21 1,853.10 1,853.19 0.0K
13:25 1,853.19 1,853.19 1,853.08 1,853.08 0.0K
13:26 1,853.07 1,853.13 1,853.04 1,853.12 0.0K
13:27 1,853.13 1,853.26 1,853.07 1,853.26 0.0K
13:28 1,853.25 1,853.25 1,853.16 1,853.19 0.0K
13:29 1,853.16 1,853.24 1,853.08 1,853.22 0.0K
13:30 1,853.21 1,853.46 1,853.19 1,853.45 0.0K
13:31 1,853.44 1,853.65 1,853.41 1,853.65 0.0K
13:32 1,853.66 1,853.70 1,853.66 1,853.68 0.0K
13:33 1,853.67 1,853.81 1,853.67 1,853.81 0.0K
13:34 1,853.83 1,853.84 1,853.81 1,853.83 0.0K
13:35 1,853.83 1,854.00 1,853.78 1,854.00 0.0K
13:36 1,854.02 1,854.05 1,853.95 1,853.95 0.0K
13:37 1,853.94 1,853.94 1,853.68 1,853.68 0.0K
13:38 1,853.67 1,853.72 1,853.65 1,853.70 0.0K
13:39 1,853.71 1,853.71 1,853.57 1,853.57 0.0K
13:40 1,853.56 1,853.66 1,853.47 1,853.47 0.0K
13:41 1,853.46 1,853.46 1,853.31 1,853.31 0.0K
13:42 1,853.30 1,853.40 1,853.23 1,853.39 0.0K
13:43 1,853.38 1,853.46 1,853.34 1,853.46 0.0K
13:44 1,853.46 1,853.47 1,853.32 1,853.32 0.0K
13:45 1,853.31 1,853.31 1,853.17 1,853.23 0.0K
13:46 1,853.22 1,853.27 1,853.15 1,853.22 0.0K
13:47 1,853.21 1,853.21 1,853.06 1,853.10 0.0K
13:48 1,853.09 1,853.15 1,853.00 1,853.15 0.0K
13:49 1,853.12 1,853.25 1,853.12 1,853.25 0.0K
13:50 1,853.25 1,853.29 1,853.13 1,853.14 0.0K
13:51 1,853.13 1,853.18 1,853.08 1,853.18 0.0K
13:52 1,853.23 1,853.52 1,853.23 1,853.52 0.0K
13:53 1,853.53 1,853.58 1,853.53 1,853.56 0.0K
13:54 1,853.57 1,853.62 1,853.57 1,853.62 0.0K
13:55 1,853.61 1,853.66 1,853.58 1,853.66 0.0K
13:56 1,853.66 1,853.76 1,853.66 1,853.68 0.0K
13:57 1,853.68 1,853.72 1,853.67 1,853.72 0.0K
13:58 1,853.72 1,853.85 1,853.72 1,853.85 0.0K
13:59 1,853.86 1,853.86 1,853.75 1,853.78 0.0K
14:00 1,853.78 1,853.83 1,853.58 1,853.58 0.0K
14:01 1,853.53 1,853.58 1,853.46 1,853.58 0.0K
14:02 1,853.58 1,853.59 1,853.54 1,853.55 0.0K
14:03 1,853.55 1,853.60 1,853.54 1,853.57 0.0K
14:04 1,853.58 1,853.61 1,853.52 1,853.53 0.0K
14:05 1,853.53 1,853.56 1,853.40 1,853.40 0.0K
14:06 1,853.40 1,853.43 1,853.09 1,853.10 0.0K
14:07 1,853.10 1,853.10 1,852.87 1,853.04 0.0K
14:08 1,853.10 1,853.20 1,853.10 1,853.18 0.0K
14:09 1,853.18 1,853.19 1,853.08 1,853.08 0.0K
14:10 1,853.08 1,853.27 1,853.08 1,853.27 0.0K
14:11 1,853.28 1,853.37 1,853.26 1,853.36 0.0K
14:12 1,853.36 1,853.36 1,853.15 1,853.18 0.0K
14:13 1,853.20 1,853.51 1,853.12 1,853.49 0.0K
14:14 1,853.50 1,854.23 1,853.50 1,854.19 0.0K
14:15 1,854.21 1,854.22 1,854.04 1,854.04 0.0K
14:16 1,854.03 1,854.21 1,854.03 1,854.18 0.0K
14:17 1,854.18 1,854.19 1,854.01 1,854.10 0.0K
14:18 1,854.13 1,854.21 1,854.13 1,854.18 0.0K
14:19 1,854.11 1,854.11 1,853.76 1,853.76 0.0K
14:20 1,853.68 1,853.68 1,853.47 1,853.49 0.0K
14:21 1,853.51 1,853.51 1,853.40 1,853.49 0.0K
14:22 1,853.50 1,853.63 1,853.50 1,853.63 0.0K
14:23 1,853.62 1,853.94 1,853.62 1,853.93 0.0K
14:24 1,853.96 1,854.10 1,853.96 1,854.10 0.0K
14:25 1,854.12 1,854.23 1,854.10 1,854.23 0.0K
14:26 1,854.23 1,854.40 1,854.23 1,854.39 0.0K
14:27 1,854.38 1,854.59 1,854.38 1,854.58 0.0K
14:28 1,854.58 1,854.60 1,854.48 1,854.48 0.0K
14:29 1,854.46 1,854.46 1,854.41 1,854.45 0.0K
14:30 1,854.46 1,854.50 1,854.45 1,854.49 0.0K
14:31 1,854.49 1,854.54 1,854.43 1,854.51 0.0K
14:32 1,854.52 1,854.57 1,854.52 1,854.56 0.0K
14:33 1,854.56 1,854.63 1,854.56 1,854.57 0.0K
14:34 1,854.58 1,854.58 1,854.47 1,854.48 0.0K
14:35 1,854.49 1,854.59 1,854.49 1,854.53 0.0K
14:36 1,854.53 1,854.53 1,854.44 1,854.45 0.0K
14:37 1,854.45 1,854.50 1,854.41 1,854.46 0.0K
14:38 1,854.46 1,854.64 1,854.46 1,854.56 0.0K
14:39 1,854.54 1,854.54 1,854.36 1,854.36 0.0K
14:40 1,854.36 1,854.41 1,854.36 1,854.39 0.0K
14:41 1,854.39 1,854.39 1,854.30 1,854.31 0.0K
14:42 1,854.32 1,854.42 1,854.31 1,854.42 0.0K
14:43 1,854.42 1,854.49 1,854.39 1,854.49 0.0K
14:44 1,854.51 1,854.64 1,854.51 1,854.61 0.0K
14:45 1,854.61 1,854.93 1,854.61 1,854.93 0.0K
14:46 1,854.93 1,854.97 1,854.86 1,854.92 0.0K
14:47 1,854.93 1,855.19 1,854.89 1,855.19 0.0K
14:48 1,855.19 1,855.30 1,855.16 1,855.30 0.0K
14:49 1,855.30 1,855.35 1,855.27 1,855.28 0.0K
14:50 1,855.26 1,855.45 1,855.25 1,855.43 0.0K
14:51 1,855.45 1,855.52 1,855.45 1,855.50 0.0K
14:52 1,855.51 1,855.53 1,855.42 1,855.42 0.0K
14:53 1,855.42 1,855.53 1,855.35 1,855.53 0.0K
14:54 1,855.56 1,855.63 1,855.55 1,855.58 0.0K
14:55 1,855.51 1,855.51 1,855.30 1,855.36 0.0K
14:56 1,855.33 1,855.36 1,855.28 1,855.28 0.0K
14:57 1,855.28 1,855.55 1,855.20 1,855.55 0.0K
14:58 1,855.54 1,855.73 1,855.50 1,855.73 0.0K
14:59 1,855.74 1,855.86 1,855.72 1,855.86 0.0K
15:00 1,855.86 1,855.89 1,855.80 1,855.84 0.0K
15:01 1,855.85 1,856.17 1,855.76 1,856.17 0.0K
15:02 1,856.15 1,856.16 1,856.02 1,856.13 0.0K
15:03 1,856.13 1,856.22 1,856.12 1,856.13 0.0K
15:04 1,856.11 1,856.15 1,856.01 1,856.01 0.0K
15:05 1,856.02 1,856.02 1,855.82 1,855.82 0.0K
15:06 1,855.81 1,855.83 1,855.75 1,855.83 0.0K
15:07 1,855.78 1,855.78 1,855.27 1,855.27 0.0K
15:08 1,855.26 1,855.26 1,855.07 1,855.12 0.0K
15:09 1,855.12 1,855.30 1,855.04 1,855.28 0.0K
15:10 1,855.30 1,855.30 1,855.15 1,855.19 0.0K
15:11 1,855.35 1,855.65 1,855.31 1,855.65 0.0K
15:12 1,855.65 1,855.68 1,854.30 1,854.30 0.0K
15:13 1,854.19 1,854.97 1,853.97 1,854.96 0.0K
15:14 1,854.93 1,854.94 1,854.62 1,854.62 0.0K
15:15 1,854.61 1,855.07 1,854.61 1,855.07 0.0K
15:16 1,855.09 1,855.46 1,855.09 1,855.46 0.0K
15:17 1,855.46 1,855.51 1,855.33 1,855.40 0.0K
15:18 1,855.40 1,855.47 1,855.31 1,855.47 0.0K
15:19 1,855.47 1,855.50 1,855.38 1,855.40 0.0K
15:20 1,855.39 1,855.39 1,855.20 1,855.20 0.0K
15:21 1,855.17 1,855.17 1,854.88 1,854.88 0.0K
15:22 1,854.88 1,854.97 1,854.85 1,854.97 0.0K
15:23 1,854.99 1,855.02 1,854.96 1,854.98 0.0K
15:24 1,854.99 1,855.02 1,854.94 1,854.95 0.0K
15:25 1,854.91 1,855.01 1,854.79 1,855.01 0.0K
15:26 1,855.03 1,855.16 1,855.03 1,855.14 0.0K
15:27 1,855.12 1,855.19 1,855.12 1,855.15 0.0K
15:28 1,855.14 1,855.34 1,855.14 1,855.34 0.0K
15:29 1,855.35 1,855.40 1,855.33 1,855.38 0.0K
15:30 1,855.48 1,855.73 1,855.48 1,855.73 0.0K
15:31 1,855.72 1,855.88 1,855.72 1,855.84 0.0K
15:32 1,855.84 1,856.01 1,855.84 1,855.94 0.0K
15:33 1,855.93 1,855.94 1,855.75 1,855.75 0.0K
15:34 1,855.75 1,856.03 1,855.72 1,856.03 0.0K
15:35 1,855.99 1,856.09 1,855.99 1,856.06 0.0K
15:36 1,856.11 1,856.18 1,856.07 1,856.09 0.0K
15:37 1,856.09 1,856.19 1,856.09 1,856.16 0.0K
15:38 1,856.16 1,856.35 1,856.10 1,856.34 0.0K
15:39 1,856.35 1,856.35 1,856.31 1,856.35 0.0K
15:40 1,856.42 1,856.61 1,856.42 1,856.61 0.0K
15:41 1,856.62 1,856.63 1,856.48 1,856.59 0.0K
15:42 1,856.59 1,856.78 1,856.55 1,856.78 0.0K
15:43 1,856.80 1,856.80 1,856.68 1,856.68 0.0K
15:44 1,856.67 1,856.67 1,856.56 1,856.56 0.0K
15:45 1,856.58 1,856.58 1,856.35 1,856.41 0.0K
15:46 1,856.39 1,856.41 1,856.16 1,856.22 0.0K
15:47 1,856.20 1,856.23 1,856.14 1,856.14 0.0K
15:48 1,856.11 1,856.26 1,856.07 1,856.23 0.0K
15:49 1,856.22 1,856.22 1,855.76 1,855.76 0.0K
15:50 1,856.09 1,856.44 1,856.05 1,856.12 0.0K
15:51 1,856.11 1,856.22 1,855.92 1,855.93 0.0K
15:52 1,855.95 1,856.23 1,855.94 1,856.10 0.0K
15:53 1,856.01 1,856.09 1,855.95 1,856.04 0.0K
15:54 1,856.04 1,856.04 1,855.59 1,855.85 0.0K
15:55 1,856.22 1,856.72 1,856.22 1,856.66 0.0K
15:56 1,856.73 1,857.04 1,856.73 1,857.01 0.0K
15:57 1,857.06 1,857.06 1,856.87 1,856.87 0.0K
15:58 1,856.87 1,856.87 1,856.12 1,856.20 0.0K
15:59 1,856.33 1,856.33 1,854.81 1,854.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible