Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,888.41
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,582.16 1,582.28 1,581.74 1,582.28 0.0K
09:31 1,582.30 1,584.97 1,582.30 1,584.97 0.0K
09:32 1,585.45 1,585.45 1,583.21 1,583.21 0.0K
09:33 1,582.92 1,583.68 1,582.36 1,583.68 0.0K
09:34 1,584.05 1,584.25 1,583.79 1,583.83 0.0K
09:35 1,583.81 1,583.81 1,582.67 1,583.03 0.0K
09:36 1,583.07 1,584.60 1,583.06 1,584.60 0.0K
09:37 1,584.53 1,585.27 1,584.45 1,584.51 0.0K
09:38 1,584.49 1,584.78 1,584.28 1,584.78 0.0K
09:39 1,584.90 1,585.75 1,584.90 1,585.65 0.0K
09:40 1,585.71 1,586.83 1,585.67 1,586.81 0.0K
09:41 1,586.83 1,587.30 1,586.83 1,587.25 0.0K
09:42 1,587.25 1,587.55 1,587.20 1,587.55 0.0K
09:43 1,587.55 1,587.80 1,587.39 1,587.76 0.0K
09:44 1,587.82 1,589.09 1,587.82 1,589.06 0.0K
09:45 1,589.10 1,589.16 1,587.95 1,588.05 0.0K
09:46 1,587.85 1,588.52 1,587.72 1,588.44 0.0K
09:47 1,588.45 1,589.02 1,588.44 1,588.96 0.0K
09:48 1,588.99 1,589.25 1,587.50 1,587.52 0.0K
09:49 1,587.51 1,587.55 1,586.10 1,586.27 0.0K
09:50 1,586.28 1,586.52 1,586.16 1,586.16 0.0K
09:51 1,586.12 1,587.15 1,586.12 1,586.76 0.0K
09:52 1,586.74 1,587.57 1,586.59 1,587.57 0.0K
09:53 1,587.63 1,588.87 1,587.63 1,588.87 0.0K
09:54 1,588.54 1,588.54 1,588.03 1,588.34 0.0K
09:55 1,588.34 1,589.65 1,588.34 1,589.65 0.0K
09:56 1,589.68 1,590.26 1,589.58 1,590.20 0.0K
09:57 1,590.20 1,590.84 1,590.20 1,590.74 0.0K
09:58 1,590.70 1,590.72 1,590.41 1,590.41 0.0K
09:59 1,590.49 1,590.57 1,590.03 1,590.03 0.0K
10:00 1,590.06 1,590.25 1,589.96 1,590.25 0.0K
10:01 1,590.25 1,590.42 1,589.95 1,590.19 0.0K
10:02 1,590.13 1,590.17 1,589.65 1,589.72 0.0K
10:03 1,589.72 1,589.72 1,589.17 1,589.17 0.0K
10:04 1,589.19 1,589.19 1,588.96 1,588.99 0.0K
10:05 1,589.00 1,589.11 1,588.09 1,588.09 0.0K
10:06 1,588.19 1,588.53 1,588.12 1,588.53 0.0K
10:07 1,588.66 1,588.92 1,588.47 1,588.47 0.0K
10:08 1,588.42 1,588.63 1,588.27 1,588.63 0.0K
10:09 1,588.63 1,588.67 1,588.55 1,588.55 0.0K
10:10 1,588.51 1,588.76 1,588.40 1,588.67 0.0K
10:11 1,588.65 1,588.69 1,588.06 1,588.06 0.0K
10:12 1,587.89 1,587.89 1,587.29 1,587.34 0.0K
10:13 1,587.28 1,587.42 1,586.99 1,587.39 0.0K
10:14 1,587.34 1,587.34 1,587.07 1,587.20 0.0K
10:15 1,587.22 1,587.41 1,587.18 1,587.41 0.0K
10:16 1,587.40 1,587.40 1,586.60 1,586.61 0.0K
10:17 1,586.57 1,586.88 1,586.43 1,586.88 0.0K
10:18 1,586.93 1,586.93 1,586.44 1,586.44 0.0K
10:19 1,586.40 1,586.40 1,585.82 1,585.88 0.0K
10:20 1,585.89 1,585.90 1,585.70 1,585.84 0.0K
10:21 1,585.81 1,585.81 1,585.43 1,585.78 0.0K
10:22 1,585.93 1,585.93 1,584.84 1,584.84 0.0K
10:23 1,584.72 1,585.29 1,584.71 1,585.29 0.0K
10:24 1,585.36 1,585.41 1,585.31 1,585.37 0.0K
10:25 1,585.36 1,585.36 1,584.58 1,584.64 0.0K
10:26 1,584.66 1,584.71 1,584.54 1,584.71 0.0K
10:27 1,584.70 1,585.05 1,584.70 1,585.05 0.0K
10:28 1,585.07 1,585.87 1,585.07 1,585.87 0.0K
10:29 1,585.87 1,585.91 1,585.67 1,585.70 0.0K
10:30 1,585.72 1,585.93 1,585.72 1,585.93 0.0K
10:31 1,585.98 1,586.19 1,585.90 1,586.19 0.0K
10:32 1,586.21 1,586.35 1,586.21 1,586.21 0.0K
10:33 1,586.24 1,586.24 1,586.07 1,586.22 0.0K
10:34 1,586.31 1,586.32 1,585.94 1,585.98 0.0K
10:35 1,586.02 1,586.12 1,586.01 1,586.12 0.0K
10:36 1,586.12 1,586.54 1,586.12 1,586.54 0.0K
10:37 1,586.56 1,586.65 1,586.50 1,586.60 0.0K
10:38 1,586.59 1,586.72 1,586.54 1,586.71 0.0K
10:39 1,586.68 1,587.03 1,586.56 1,587.01 0.0K
10:40 1,587.03 1,587.12 1,586.62 1,586.73 0.0K
10:41 1,586.63 1,587.02 1,586.60 1,586.99 0.0K
10:42 1,586.96 1,587.16 1,586.88 1,587.16 0.0K
10:43 1,587.19 1,587.41 1,587.08 1,587.41 0.0K
10:44 1,587.47 1,587.56 1,587.43 1,587.48 0.0K
10:45 1,587.48 1,587.72 1,587.35 1,587.72 0.0K
10:46 1,587.76 1,588.18 1,587.75 1,588.16 0.0K
10:47 1,588.14 1,588.14 1,587.73 1,587.73 0.0K
10:48 1,587.64 1,587.67 1,587.58 1,587.67 0.0K
10:49 1,587.50 1,587.52 1,587.35 1,587.37 0.0K
10:50 1,587.32 1,587.32 1,586.86 1,586.86 0.0K
10:51 1,586.90 1,586.92 1,586.65 1,586.70 0.0K
10:52 1,586.71 1,586.71 1,585.96 1,585.98 0.0K
10:53 1,586.02 1,586.05 1,585.54 1,585.54 0.0K
10:54 1,585.50 1,585.50 1,584.41 1,584.49 0.0K
10:55 1,584.25 1,584.52 1,583.85 1,584.08 0.0K
10:56 1,584.08 1,584.60 1,583.99 1,584.60 0.0K
10:57 1,584.58 1,584.58 1,584.25 1,584.25 0.0K
10:58 1,584.14 1,584.79 1,584.11 1,584.70 0.0K
10:59 1,584.74 1,585.42 1,584.74 1,585.39 0.0K
11:00 1,585.39 1,585.39 1,585.01 1,585.26 0.0K
11:01 1,585.28 1,585.28 1,584.51 1,584.52 0.0K
11:02 1,584.52 1,584.62 1,584.19 1,584.39 0.0K
11:03 1,584.30 1,584.35 1,584.26 1,584.31 0.0K
11:04 1,584.32 1,585.06 1,584.32 1,585.06 0.0K
11:05 1,585.08 1,585.64 1,585.08 1,585.64 0.0K
11:06 1,585.67 1,585.67 1,585.04 1,585.06 0.0K
11:07 1,585.06 1,585.06 1,584.61 1,584.69 0.0K
11:08 1,584.69 1,585.87 1,584.69 1,585.87 0.0K
11:09 1,586.05 1,586.08 1,585.60 1,585.87 0.0K
11:10 1,586.02 1,586.41 1,586.02 1,586.34 0.0K
11:11 1,586.37 1,586.37 1,586.17 1,586.17 0.0K
11:12 1,586.18 1,586.26 1,585.82 1,585.84 0.0K
11:13 1,585.88 1,585.89 1,584.67 1,584.74 0.0K
11:14 1,584.64 1,584.75 1,584.64 1,584.75 0.0K
11:15 1,584.82 1,584.96 1,584.72 1,584.93 0.0K
11:16 1,584.94 1,585.93 1,584.93 1,585.81 0.0K
11:17 1,585.78 1,585.98 1,585.75 1,585.81 0.0K
11:18 1,585.86 1,586.15 1,585.86 1,586.14 0.0K
11:19 1,586.14 1,586.18 1,586.00 1,586.14 0.0K
11:20 1,586.09 1,586.41 1,585.76 1,585.76 0.0K
11:21 1,585.75 1,587.07 1,585.75 1,587.03 0.0K
11:22 1,587.19 1,587.50 1,587.02 1,587.50 0.0K
11:23 1,587.54 1,587.95 1,587.54 1,587.85 0.0K
11:24 1,587.90 1,588.19 1,587.88 1,588.16 0.0K
11:25 1,588.23 1,588.63 1,588.23 1,588.63 0.0K
11:26 1,588.64 1,588.73 1,588.38 1,588.39 0.0K
11:27 1,588.37 1,588.39 1,588.13 1,588.18 0.0K
11:28 1,588.19 1,588.20 1,587.90 1,587.91 0.0K
11:29 1,587.96 1,588.63 1,587.96 1,588.60 0.0K
11:30 1,588.59 1,588.88 1,588.41 1,588.82 0.0K
11:31 1,588.84 1,589.58 1,588.84 1,589.58 0.0K
11:32 1,589.61 1,589.81 1,589.50 1,589.64 0.0K
11:33 1,589.63 1,589.97 1,589.63 1,589.79 0.0K
11:34 1,589.78 1,589.92 1,589.77 1,589.79 0.0K
11:35 1,589.78 1,590.14 1,589.78 1,590.07 0.0K
11:36 1,590.02 1,590.03 1,589.15 1,589.35 0.0K
11:37 1,589.37 1,589.81 1,589.37 1,589.81 0.0K
11:38 1,589.83 1,590.20 1,589.83 1,590.19 0.0K
11:39 1,590.20 1,590.29 1,590.18 1,590.29 0.0K
11:40 1,590.30 1,590.93 1,590.30 1,590.93 0.0K
11:41 1,590.92 1,591.49 1,590.89 1,591.49 0.0K
11:42 1,591.50 1,591.64 1,591.43 1,591.43 0.0K
11:43 1,591.40 1,591.58 1,591.34 1,591.58 0.0K
11:44 1,591.63 1,591.71 1,591.45 1,591.45 0.0K
11:45 1,591.43 1,591.49 1,591.24 1,591.27 0.0K
11:46 1,591.31 1,591.35 1,591.02 1,591.02 0.0K
11:47 1,591.00 1,591.00 1,589.92 1,589.95 0.0K
11:48 1,589.93 1,589.93 1,589.07 1,589.07 0.0K
11:49 1,589.09 1,589.14 1,589.06 1,589.06 0.0K
11:50 1,589.06 1,589.16 1,588.87 1,588.97 0.0K
11:51 1,588.97 1,589.43 1,588.97 1,589.43 0.0K
11:52 1,589.47 1,590.15 1,589.33 1,590.15 0.0K
11:53 1,590.21 1,590.70 1,590.21 1,590.49 0.0K
11:54 1,590.50 1,590.51 1,590.34 1,590.34 0.0K
11:55 1,590.35 1,590.71 1,590.35 1,590.71 0.0K
11:56 1,590.72 1,591.30 1,590.72 1,591.30 0.0K
11:57 1,591.31 1,591.44 1,591.28 1,591.42 0.0K
11:58 1,591.47 1,591.47 1,591.31 1,591.31 0.0K
11:59 1,591.30 1,591.42 1,591.19 1,591.42 0.0K
12:00 1,591.43 1,591.45 1,591.26 1,591.37 0.0K
12:01 1,591.47 1,591.68 1,591.47 1,591.68 0.0K
12:02 1,591.68 1,591.68 1,591.37 1,591.44 0.0K
12:03 1,591.44 1,591.67 1,591.44 1,591.67 0.0K
12:04 1,591.63 1,591.72 1,591.44 1,591.70 0.0K
12:05 1,591.72 1,592.12 1,591.70 1,592.10 0.0K
12:06 1,592.10 1,592.10 1,591.32 1,591.32 0.0K
12:07 1,591.20 1,591.61 1,590.89 1,591.61 0.0K
12:08 1,591.61 1,591.62 1,591.41 1,591.53 0.0K
12:09 1,591.53 1,591.76 1,591.53 1,591.73 0.0K
12:10 1,591.77 1,592.00 1,591.66 1,592.00 0.0K
12:11 1,591.99 1,592.09 1,591.86 1,591.93 0.0K
12:12 1,592.00 1,592.15 1,592.00 1,592.00 0.0K
12:13 1,591.99 1,592.07 1,591.86 1,591.92 0.0K
12:14 1,591.94 1,592.19 1,591.94 1,592.06 0.0K
12:15 1,592.07 1,592.13 1,591.95 1,591.96 0.0K
12:16 1,591.96 1,592.06 1,591.74 1,592.06 0.0K
12:17 1,592.07 1,592.73 1,592.07 1,592.73 0.0K
12:18 1,592.72 1,592.73 1,592.55 1,592.55 0.0K
12:19 1,592.56 1,593.01 1,592.56 1,593.01 0.0K
12:20 1,593.05 1,593.12 1,592.89 1,592.97 0.0K
12:21 1,592.97 1,592.97 1,592.04 1,592.05 0.0K
12:22 1,592.04 1,592.04 1,591.29 1,591.29 0.0K
12:23 1,591.06 1,591.06 1,590.84 1,590.90 0.0K
12:24 1,590.89 1,590.89 1,590.67 1,590.70 0.0K
12:25 1,590.70 1,590.73 1,590.54 1,590.73 0.0K
12:26 1,590.73 1,590.89 1,590.60 1,590.60 0.0K
12:27 1,590.58 1,590.65 1,590.50 1,590.64 0.0K
12:28 1,590.70 1,590.75 1,590.05 1,590.05 0.0K
12:29 1,590.00 1,590.00 1,589.53 1,589.53 0.0K
12:30 1,589.53 1,589.62 1,589.24 1,589.24 0.0K
12:31 1,589.24 1,589.56 1,589.19 1,589.43 0.0K
12:32 1,589.41 1,589.64 1,589.41 1,589.61 0.0K
12:33 1,589.59 1,589.85 1,589.58 1,589.85 0.0K
12:34 1,589.82 1,590.13 1,589.81 1,590.13 0.0K
12:35 1,590.13 1,590.30 1,590.11 1,590.30 0.0K
12:36 1,590.27 1,590.54 1,590.27 1,590.53 0.0K
12:37 1,590.53 1,590.53 1,590.45 1,590.53 0.0K
12:38 1,590.57 1,590.88 1,590.57 1,590.88 0.0K
12:39 1,590.94 1,591.33 1,590.94 1,591.33 0.0K
12:40 1,591.34 1,592.07 1,591.32 1,592.07 0.0K
12:41 1,592.14 1,592.50 1,592.13 1,592.46 0.0K
12:42 1,592.50 1,592.99 1,592.50 1,592.73 0.0K
12:43 1,592.68 1,592.91 1,592.67 1,592.89 0.0K
12:44 1,592.89 1,593.12 1,592.89 1,593.12 0.0K
12:45 1,593.14 1,593.17 1,593.05 1,593.06 0.0K
12:46 1,593.05 1,593.05 1,592.86 1,592.87 0.0K
12:47 1,592.89 1,593.39 1,592.89 1,593.38 0.0K
12:48 1,593.46 1,593.67 1,593.46 1,593.66 0.0K
12:49 1,593.67 1,593.83 1,593.62 1,593.82 0.0K
12:50 1,593.86 1,594.04 1,593.86 1,594.01 0.0K
12:51 1,593.97 1,593.97 1,593.64 1,593.74 0.0K
12:52 1,593.73 1,594.45 1,593.73 1,594.45 0.0K
12:53 1,594.46 1,594.67 1,594.39 1,594.67 0.0K
12:54 1,594.70 1,595.00 1,594.70 1,595.00 0.0K
12:55 1,595.01 1,595.25 1,595.01 1,595.25 0.0K
12:56 1,595.27 1,595.94 1,595.27 1,595.94 0.0K
12:57 1,596.02 1,596.02 1,595.74 1,595.86 0.0K
12:58 1,595.84 1,595.85 1,595.69 1,595.71 0.0K
12:59 1,595.72 1,595.81 1,595.61 1,595.64 0.0K
13:00 1,595.64 1,595.65 1,595.34 1,595.63 0.0K
13:01 1,595.63 1,595.77 1,595.50 1,595.50 0.0K
13:02 1,595.50 1,595.79 1,595.46 1,595.77 0.0K
13:03 1,595.81 1,596.22 1,595.81 1,596.22 0.0K
13:04 1,596.24 1,596.25 1,596.00 1,596.00 0.0K
13:05 1,595.99 1,596.02 1,595.75 1,595.81 0.0K
13:06 1,595.81 1,595.85 1,595.76 1,595.77 0.0K
13:07 1,595.77 1,595.94 1,595.77 1,595.84 0.0K
13:08 1,595.83 1,595.85 1,595.74 1,595.80 0.0K
13:09 1,595.82 1,595.93 1,595.76 1,595.87 0.0K
13:10 1,595.93 1,596.01 1,595.90 1,595.90 0.0K
13:11 1,595.88 1,595.99 1,595.85 1,595.96 0.0K
13:12 1,595.96 1,595.96 1,595.61 1,595.74 0.0K
13:13 1,595.73 1,596.32 1,595.73 1,596.30 0.0K
13:14 1,596.30 1,596.38 1,596.29 1,596.36 0.0K
13:15 1,596.44 1,596.46 1,596.21 1,596.24 0.0K
13:16 1,596.23 1,596.48 1,596.23 1,596.48 0.0K
13:17 1,596.47 1,596.51 1,596.13 1,596.13 0.0K
13:18 1,596.07 1,596.07 1,595.87 1,595.87 0.0K
13:19 1,595.84 1,595.84 1,595.57 1,595.57 0.0K
13:20 1,595.56 1,595.56 1,595.03 1,595.03 0.0K
13:21 1,594.93 1,594.95 1,594.58 1,594.58 0.0K
13:22 1,594.62 1,594.63 1,594.55 1,594.57 0.0K
13:23 1,594.64 1,594.87 1,594.64 1,594.87 0.0K
13:24 1,594.92 1,595.55 1,594.92 1,595.55 0.0K
13:25 1,595.56 1,595.57 1,595.13 1,595.13 0.0K
13:26 1,595.11 1,595.11 1,594.65 1,594.66 0.0K
13:27 1,594.66 1,594.66 1,594.40 1,594.44 0.0K
13:28 1,594.44 1,594.46 1,594.09 1,594.09 0.0K
13:29 1,594.07 1,594.07 1,593.56 1,593.57 0.0K
13:30 1,593.56 1,593.90 1,593.56 1,593.78 0.0K
13:31 1,593.77 1,593.81 1,593.51 1,593.65 0.0K
13:32 1,593.64 1,593.64 1,593.22 1,593.22 0.0K
13:33 1,593.21 1,593.21 1,592.61 1,592.61 0.0K
13:34 1,592.55 1,592.55 1,592.31 1,592.31 0.0K
13:35 1,592.30 1,592.30 1,591.61 1,591.61 0.0K
13:36 1,591.60 1,591.61 1,591.17 1,591.22 0.0K
13:37 1,591.21 1,591.21 1,591.01 1,591.02 0.0K
13:38 1,591.02 1,591.04 1,590.74 1,591.04 0.0K
13:39 1,591.06 1,591.06 1,590.85 1,590.91 0.0K
13:40 1,590.91 1,590.91 1,590.49 1,590.57 0.0K
13:41 1,590.59 1,590.77 1,590.50 1,590.68 0.0K
13:42 1,590.68 1,590.78 1,590.67 1,590.77 0.0K
13:43 1,590.77 1,590.95 1,590.77 1,590.87 0.0K
13:44 1,590.86 1,590.86 1,590.55 1,590.55 0.0K
13:45 1,590.56 1,590.68 1,590.50 1,590.66 0.0K
13:46 1,590.66 1,591.20 1,590.66 1,591.18 0.0K
13:47 1,591.19 1,591.28 1,591.16 1,591.27 0.0K
13:48 1,591.29 1,591.37 1,591.28 1,591.34 0.0K
13:49 1,591.34 1,591.64 1,591.34 1,591.64 0.0K
13:50 1,591.69 1,591.77 1,591.43 1,591.43 0.0K
13:51 1,591.45 1,591.70 1,589.42 1,589.42 0.0K
13:52 1,589.21 1,589.26 1,589.08 1,589.08 0.0K
13:53 1,588.99 1,588.99 1,587.40 1,587.92 0.0K
13:54 1,588.13 1,588.13 1,587.52 1,587.62 0.0K
13:55 1,587.58 1,587.58 1,586.80 1,586.87 0.0K
13:56 1,586.87 1,587.39 1,586.87 1,586.97 0.0K
13:57 1,586.92 1,587.14 1,586.86 1,587.14 0.0K
13:58 1,587.15 1,587.73 1,587.14 1,587.72 0.0K
13:59 1,587.73 1,587.75 1,587.18 1,587.18 0.0K
14:00 1,587.01 1,588.32 1,585.87 1,587.80 0.0K
14:01 1,587.82 1,588.46 1,587.69 1,588.46 0.0K
14:02 1,588.53 1,589.87 1,588.53 1,589.33 0.0K
14:03 1,589.12 1,589.12 1,588.36 1,588.81 0.0K
14:04 1,588.75 1,588.75 1,588.43 1,588.43 0.0K
14:05 1,588.30 1,588.30 1,586.81 1,586.81 0.0K
14:06 1,586.24 1,586.24 1,582.80 1,582.83 0.0K
14:07 1,582.71 1,582.83 1,581.58 1,582.58 0.0K
14:08 1,582.36 1,582.36 1,579.43 1,579.54 0.0K
14:09 1,579.47 1,580.10 1,579.39 1,580.04 0.0K
14:10 1,580.02 1,580.42 1,579.67 1,580.42 0.0K
14:11 1,580.62 1,581.41 1,580.40 1,580.40 0.0K
14:12 1,580.04 1,580.11 1,579.56 1,580.07 0.0K
14:13 1,580.07 1,580.54 1,580.01 1,580.13 0.0K
14:14 1,580.16 1,580.16 1,579.45 1,579.47 0.0K
14:15 1,579.40 1,579.40 1,578.76 1,579.11 0.0K
14:16 1,579.14 1,579.18 1,578.76 1,578.95 0.0K
14:17 1,578.95 1,580.55 1,578.95 1,580.55 0.0K
14:18 1,580.63 1,581.03 1,580.61 1,580.76 0.0K
14:19 1,580.91 1,581.26 1,580.79 1,581.26 0.0K
14:20 1,581.27 1,583.14 1,581.27 1,583.14 0.0K
14:21 1,583.20 1,583.59 1,583.04 1,583.04 0.0K
14:22 1,582.94 1,583.03 1,582.03 1,583.03 0.0K
14:23 1,583.10 1,583.33 1,583.10 1,583.25 0.0K
14:24 1,583.25 1,583.67 1,583.12 1,583.12 0.0K
14:25 1,583.03 1,583.34 1,582.97 1,583.28 0.0K
14:26 1,583.30 1,583.66 1,583.30 1,583.66 0.0K
14:27 1,583.68 1,584.82 1,583.68 1,584.82 0.0K
14:28 1,584.83 1,584.84 1,584.61 1,584.67 0.0K
14:29 1,584.68 1,584.71 1,584.17 1,584.17 0.0K
14:30 1,584.18 1,584.25 1,583.53 1,583.55 0.0K
14:31 1,583.70 1,585.82 1,583.70 1,585.82 0.0K
14:32 1,585.84 1,587.29 1,585.84 1,587.06 0.0K
14:33 1,587.19 1,587.81 1,587.19 1,587.81 0.0K
14:34 1,587.87 1,588.40 1,587.87 1,588.21 0.0K
14:35 1,588.21 1,588.26 1,587.33 1,587.38 0.0K
14:36 1,587.34 1,589.05 1,587.34 1,589.04 0.0K
14:37 1,589.06 1,590.11 1,589.06 1,590.08 0.0K
14:38 1,590.06 1,590.20 1,589.48 1,589.68 0.0K
14:39 1,589.41 1,589.41 1,587.36 1,589.41 0.0K
14:40 1,589.60 1,590.47 1,589.60 1,590.34 0.0K
14:41 1,590.36 1,590.39 1,589.92 1,590.28 0.0K
14:42 1,590.30 1,590.71 1,590.26 1,590.68 0.0K
14:43 1,590.67 1,590.68 1,590.12 1,590.42 0.0K
14:44 1,590.39 1,590.44 1,589.51 1,589.55 0.0K
14:45 1,589.55 1,589.98 1,589.23 1,589.23 0.0K
14:46 1,589.04 1,589.13 1,588.12 1,588.14 0.0K
14:47 1,588.16 1,588.20 1,587.53 1,587.58 0.0K
14:48 1,587.49 1,587.49 1,585.28 1,585.28 0.0K
14:49 1,585.25 1,585.25 1,583.75 1,584.43 0.0K
14:50 1,584.80 1,585.79 1,584.80 1,584.83 0.0K
14:51 1,584.77 1,585.38 1,584.74 1,585.04 0.0K
14:52 1,585.02 1,585.09 1,584.19 1,584.19 0.0K
14:53 1,584.04 1,584.24 1,583.24 1,583.83 0.0K
14:54 1,583.78 1,584.80 1,583.71 1,584.77 0.0K
14:55 1,584.81 1,586.98 1,584.81 1,586.98 0.0K
14:56 1,587.07 1,589.12 1,587.07 1,589.12 0.0K
14:57 1,590.21 1,592.29 1,590.20 1,592.19 0.0K
14:58 1,592.27 1,592.50 1,591.90 1,591.90 0.0K
14:59 1,591.71 1,591.95 1,591.71 1,591.93 0.0K
15:00 1,591.94 1,591.94 1,590.41 1,591.12 0.0K
15:01 1,591.12 1,591.49 1,590.76 1,590.76 0.0K
15:02 1,590.75 1,590.75 1,589.49 1,589.49 0.0K
15:03 1,589.43 1,589.98 1,589.32 1,589.76 0.0K
15:04 1,589.74 1,590.12 1,589.67 1,590.05 0.0K
15:05 1,589.55 1,589.70 1,589.11 1,589.25 0.0K
15:06 1,589.23 1,589.25 1,588.77 1,589.25 0.0K
15:07 1,589.26 1,589.64 1,589.26 1,589.40 0.0K
15:08 1,589.44 1,590.41 1,589.42 1,590.41 0.0K
15:09 1,590.64 1,590.94 1,590.44 1,590.66 0.0K
15:10 1,590.66 1,590.69 1,589.65 1,589.65 0.0K
15:11 1,589.66 1,589.66 1,588.34 1,588.34 0.0K
15:12 1,588.28 1,588.57 1,587.99 1,588.57 0.0K
15:13 1,588.64 1,589.74 1,588.64 1,589.66 0.0K
15:14 1,589.68 1,589.77 1,589.32 1,589.32 0.0K
15:15 1,589.31 1,589.84 1,589.31 1,589.70 0.0K
15:16 1,589.71 1,589.85 1,588.89 1,588.89 0.0K
15:17 1,588.78 1,588.92 1,588.18 1,588.88 0.0K
15:18 1,588.64 1,588.64 1,587.47 1,587.57 0.0K
15:19 1,587.70 1,589.13 1,587.61 1,589.13 0.0K
15:20 1,589.50 1,589.74 1,589.38 1,589.58 0.0K
15:21 1,589.60 1,589.71 1,589.10 1,589.36 0.0K
15:22 1,589.38 1,589.54 1,589.21 1,589.27 0.0K
15:23 1,589.14 1,589.23 1,588.68 1,588.68 0.0K
15:24 1,588.66 1,588.66 1,587.68 1,587.68 0.0K
15:25 1,587.68 1,587.68 1,585.98 1,586.04 0.0K
15:26 1,586.10 1,586.13 1,584.60 1,584.60 0.0K
15:27 1,584.39 1,584.39 1,583.10 1,583.37 0.0K
15:28 1,583.37 1,583.67 1,583.13 1,583.67 0.0K
15:29 1,583.74 1,583.74 1,582.88 1,583.02 0.0K
15:30 1,583.04 1,583.46 1,582.52 1,583.42 0.0K
15:31 1,583.22 1,583.51 1,582.97 1,583.51 0.0K
15:32 1,583.82 1,583.86 1,583.31 1,583.36 0.0K
15:33 1,583.36 1,584.31 1,583.26 1,583.97 0.0K
15:34 1,583.88 1,583.88 1,582.34 1,582.34 0.0K
15:35 1,582.35 1,582.74 1,582.20 1,582.74 0.0K
15:36 1,582.73 1,584.59 1,582.73 1,584.59 0.0K
15:37 1,584.66 1,585.98 1,584.66 1,585.98 0.0K
15:38 1,586.05 1,586.19 1,584.99 1,584.99 0.0K
15:39 1,584.98 1,585.30 1,584.83 1,585.23 0.0K
15:40 1,585.36 1,586.17 1,585.36 1,585.52 0.0K
15:41 1,585.51 1,589.02 1,585.20 1,589.02 0.0K
15:42 1,589.57 1,594.73 1,589.57 1,594.62 0.0K
15:43 1,594.84 1,597.17 1,594.84 1,596.09 0.0K
15:44 1,596.08 1,596.11 1,593.13 1,593.37 0.0K
15:45 1,593.39 1,595.35 1,593.39 1,595.02 0.0K
15:46 1,595.01 1,595.01 1,592.24 1,592.44 0.0K
15:47 1,592.52 1,592.52 1,590.27 1,590.57 0.0K
15:48 1,591.27 1,592.71 1,590.97 1,592.68 0.0K
15:49 1,592.32 1,592.32 1,590.48 1,590.88 0.0K
15:50 1,589.39 1,589.39 1,587.10 1,587.37 0.0K
15:51 1,586.93 1,588.65 1,586.44 1,588.65 0.0K
15:52 1,588.89 1,590.51 1,588.78 1,590.45 0.0K
15:53 1,590.72 1,590.81 1,590.00 1,590.68 0.0K
15:54 1,590.64 1,590.88 1,589.97 1,590.49 0.0K
15:55 1,590.55 1,591.40 1,589.07 1,591.40 0.0K
15:56 1,591.46 1,592.17 1,591.46 1,591.75 0.0K
15:57 1,591.95 1,593.32 1,591.95 1,593.32 0.0K
15:58 1,593.25 1,593.54 1,592.92 1,593.48 0.0K
15:59 1,593.37 1,594.01 1,592.29 1,592.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible