Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,884.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,412.24 1,413.12 1,411.69 1,411.69 0.0K
09:31 1,411.80 1,411.80 1,408.50 1,409.54 0.0K
09:32 1,409.88 1,409.88 1,402.93 1,403.44 0.0K
09:33 1,403.32 1,404.27 1,402.09 1,403.84 0.0K
09:34 1,403.69 1,403.69 1,400.46 1,403.12 0.0K
09:35 1,403.90 1,403.90 1,400.63 1,400.71 0.0K
09:36 1,400.31 1,400.31 1,396.60 1,396.60 0.0K
09:37 1,396.47 1,397.11 1,395.07 1,397.11 0.0K
09:38 1,396.97 1,397.47 1,393.31 1,393.31 0.0K
09:39 1,393.38 1,396.90 1,393.38 1,396.90 0.0K
09:40 1,397.58 1,397.58 1,392.87 1,393.30 0.0K
09:41 1,393.07 1,394.62 1,392.42 1,392.42 0.0K
09:42 1,391.98 1,391.98 1,387.96 1,388.01 0.0K
09:43 1,388.61 1,388.69 1,386.60 1,387.29 0.0K
09:44 1,388.01 1,389.90 1,385.95 1,389.84 0.0K
09:45 1,390.42 1,390.42 1,387.38 1,388.55 0.0K
09:46 1,388.62 1,395.99 1,388.62 1,395.82 0.0K
09:47 1,396.05 1,400.83 1,396.05 1,400.78 0.0K
09:48 1,400.92 1,403.24 1,400.00 1,403.05 0.0K
09:49 1,402.93 1,403.44 1,401.94 1,401.97 0.0K
09:50 1,401.86 1,404.46 1,401.12 1,403.97 0.0K
09:51 1,403.98 1,406.89 1,403.98 1,405.54 0.0K
09:52 1,405.09 1,411.66 1,405.09 1,411.66 0.0K
09:53 1,411.48 1,412.34 1,410.09 1,412.34 0.0K
09:54 1,412.61 1,413.86 1,412.61 1,413.29 0.0K
09:55 1,413.33 1,414.67 1,411.96 1,412.44 0.0K
09:56 1,412.71 1,417.34 1,412.71 1,417.34 0.0K
09:57 1,417.22 1,419.71 1,417.22 1,419.71 0.0K
09:58 1,420.02 1,424.01 1,419.72 1,424.01 0.0K
09:59 1,424.00 1,425.71 1,423.75 1,425.13 0.0K
10:00 1,424.50 1,428.06 1,423.78 1,427.64 0.0K
10:01 1,427.71 1,427.78 1,421.71 1,421.85 0.0K
10:02 1,422.50 1,422.50 1,419.97 1,419.97 0.0K
10:03 1,420.08 1,421.30 1,418.27 1,418.81 0.0K
10:04 1,419.11 1,422.83 1,419.11 1,421.90 0.0K
10:05 1,421.70 1,424.12 1,421.21 1,423.04 0.0K
10:06 1,423.26 1,426.38 1,423.26 1,424.81 0.0K
10:07 1,424.74 1,424.74 1,419.38 1,419.38 0.0K
10:08 1,418.76 1,421.19 1,418.66 1,421.19 0.0K
10:09 1,420.99 1,421.84 1,420.09 1,420.63 0.0K
10:10 1,420.46 1,438.01 1,420.46 1,438.01 0.0K
10:11 1,438.47 1,457.58 1,438.47 1,456.86 0.0K
10:12 1,455.20 1,464.05 1,452.73 1,463.91 0.0K
10:13 1,464.02 1,478.55 1,463.78 1,478.55 0.0K
10:14 1,479.41 1,479.41 1,472.90 1,474.29 0.0K
10:15 1,474.96 1,482.56 1,474.70 1,480.45 0.0K
10:16 1,479.55 1,490.14 1,479.40 1,490.14 0.0K
10:17 1,491.44 1,494.96 1,491.44 1,494.96 0.0K
10:18 1,495.64 1,495.76 1,484.46 1,484.46 0.0K
10:19 1,483.96 1,483.96 1,479.34 1,479.75 0.0K
10:20 1,478.43 1,478.43 1,467.63 1,467.63 0.0K
10:21 1,466.66 1,467.74 1,465.06 1,465.06 0.0K
10:22 1,464.21 1,464.21 1,452.18 1,452.18 0.0K
10:23 1,452.04 1,452.04 1,442.69 1,442.69 0.0K
10:24 1,442.56 1,444.43 1,435.92 1,436.44 0.0K
10:25 1,436.96 1,440.43 1,436.06 1,439.56 0.0K
10:26 1,439.21 1,446.85 1,439.17 1,444.53 0.0K
10:27 1,444.21 1,444.26 1,441.14 1,441.21 0.0K
10:28 1,441.37 1,441.46 1,433.84 1,433.84 0.0K
10:29 1,433.43 1,433.43 1,430.55 1,432.49 0.0K
10:30 1,431.52 1,432.91 1,428.34 1,430.73 0.0K
10:31 1,430.56 1,435.42 1,429.70 1,435.42 0.0K
10:32 1,435.66 1,439.41 1,434.16 1,439.41 0.0K
10:33 1,439.66 1,445.14 1,437.89 1,441.17 0.0K
10:34 1,440.95 1,441.63 1,434.86 1,434.86 0.0K
10:35 1,432.77 1,433.64 1,428.38 1,428.38 0.0K
10:36 1,428.20 1,428.20 1,424.69 1,426.66 0.0K
10:37 1,425.61 1,426.42 1,423.63 1,423.63 0.0K
10:38 1,422.61 1,422.68 1,419.30 1,419.30 0.0K
10:39 1,419.36 1,420.34 1,418.47 1,419.11 0.0K
10:40 1,418.39 1,421.84 1,418.39 1,421.11 0.0K
10:41 1,421.28 1,421.54 1,417.13 1,417.49 0.0K
10:42 1,417.98 1,423.33 1,417.98 1,422.93 0.0K
10:43 1,423.07 1,425.98 1,422.00 1,425.98 0.0K
10:44 1,425.93 1,430.30 1,425.22 1,430.30 0.0K
10:45 1,430.39 1,435.47 1,429.87 1,435.47 0.0K
10:46 1,435.39 1,435.39 1,431.47 1,431.47 0.0K
10:47 1,431.43 1,431.92 1,428.52 1,431.41 0.0K
10:48 1,431.12 1,433.87 1,430.88 1,433.84 0.0K
10:49 1,433.87 1,435.33 1,433.87 1,434.96 0.0K
10:50 1,435.56 1,444.01 1,435.13 1,444.01 0.0K
10:51 1,444.39 1,446.15 1,442.75 1,446.15 0.0K
10:52 1,446.29 1,446.29 1,443.60 1,443.83 0.0K
10:53 1,443.78 1,449.54 1,443.78 1,449.29 0.0K
10:54 1,449.32 1,458.03 1,449.32 1,457.73 0.0K
10:55 1,457.73 1,457.73 1,454.98 1,456.22 0.0K
10:56 1,456.30 1,456.75 1,450.62 1,451.41 0.0K
10:57 1,452.01 1,453.04 1,451.32 1,451.49 0.0K
10:58 1,451.23 1,452.33 1,450.94 1,451.17 0.0K
10:59 1,451.14 1,453.58 1,450.88 1,452.28 0.0K
11:00 1,451.10 1,452.76 1,449.53 1,451.70 0.0K
11:01 1,452.37 1,457.39 1,452.37 1,457.39 0.0K
11:02 1,457.24 1,460.34 1,457.24 1,460.26 0.0K
11:03 1,460.31 1,462.34 1,459.45 1,462.25 0.0K
11:04 1,462.18 1,462.18 1,458.14 1,459.08 0.0K
11:05 1,458.58 1,458.58 1,452.78 1,452.78 0.0K
11:06 1,452.53 1,453.21 1,449.44 1,449.44 0.0K
11:07 1,448.58 1,448.58 1,446.89 1,447.96 0.0K
11:08 1,447.60 1,447.60 1,444.18 1,444.78 0.0K
11:09 1,444.74 1,445.46 1,442.33 1,442.36 0.0K
11:10 1,442.27 1,443.96 1,440.87 1,443.96 0.0K
11:11 1,443.82 1,444.24 1,442.82 1,444.09 0.0K
11:12 1,443.92 1,443.92 1,441.77 1,441.88 0.0K
11:13 1,442.10 1,445.70 1,442.10 1,445.07 0.0K
11:14 1,445.05 1,446.20 1,427.66 1,428.99 0.0K
11:15 1,428.00 1,429.55 1,420.35 1,423.83 0.0K
11:16 1,423.20 1,427.05 1,420.70 1,427.05 0.0K
11:17 1,426.60 1,429.69 1,425.57 1,426.90 0.0K
11:18 1,426.81 1,427.22 1,424.69 1,425.44 0.0K
11:19 1,427.63 1,429.54 1,427.40 1,428.94 0.0K
11:20 1,428.49 1,431.82 1,428.49 1,431.78 0.0K
11:21 1,432.85 1,433.44 1,426.07 1,426.95 0.0K
11:22 1,426.74 1,427.43 1,424.59 1,425.37 0.0K
11:23 1,425.17 1,425.55 1,422.30 1,422.49 0.0K
11:24 1,422.30 1,422.30 1,418.25 1,418.25 0.0K
11:25 1,418.31 1,420.51 1,418.28 1,418.95 0.0K
11:26 1,418.95 1,419.41 1,416.30 1,416.30 0.0K
11:27 1,416.16 1,418.18 1,415.92 1,417.94 0.0K
11:28 1,417.83 1,419.94 1,417.76 1,418.72 0.0K
11:29 1,418.50 1,419.04 1,416.50 1,416.72 0.0K
11:30 1,417.00 1,422.18 1,417.00 1,421.79 0.0K
11:31 1,421.85 1,423.23 1,420.78 1,422.15 0.0K
11:32 1,422.68 1,422.73 1,421.59 1,422.53 0.0K
11:33 1,422.91 1,425.42 1,422.91 1,424.11 0.0K
11:34 1,423.97 1,425.43 1,423.74 1,425.15 0.0K
11:35 1,425.39 1,429.56 1,425.39 1,429.01 0.0K
11:36 1,428.88 1,432.61 1,428.42 1,431.73 0.0K
11:37 1,431.64 1,431.89 1,429.75 1,431.88 0.0K
11:38 1,431.82 1,435.43 1,431.40 1,433.39 0.0K
11:39 1,433.50 1,433.50 1,432.13 1,432.13 0.0K
11:40 1,431.45 1,437.18 1,431.37 1,437.18 0.0K
11:41 1,437.28 1,441.42 1,437.28 1,441.37 0.0K
11:42 1,441.52 1,442.45 1,440.01 1,440.01 0.0K
11:43 1,439.80 1,442.19 1,439.68 1,442.19 0.0K
11:44 1,442.01 1,444.73 1,440.74 1,444.69 0.0K
11:45 1,444.72 1,444.72 1,440.92 1,440.98 0.0K
11:46 1,440.29 1,440.68 1,438.32 1,438.32 0.0K
11:47 1,438.29 1,438.98 1,437.91 1,438.90 0.0K
11:48 1,438.91 1,440.02 1,438.42 1,439.31 0.0K
11:49 1,439.53 1,442.38 1,439.53 1,440.64 0.0K
11:50 1,440.81 1,444.22 1,440.81 1,442.80 0.0K
11:51 1,442.35 1,442.35 1,438.14 1,438.14 0.0K
11:52 1,437.96 1,438.66 1,437.65 1,437.65 0.0K
11:53 1,437.78 1,437.82 1,434.55 1,434.59 0.0K
11:54 1,434.49 1,434.65 1,433.43 1,433.54 0.0K
11:55 1,433.50 1,435.31 1,433.38 1,433.38 0.0K
11:56 1,433.16 1,436.18 1,432.88 1,436.18 0.0K
11:57 1,436.11 1,436.34 1,434.78 1,434.89 0.0K
11:58 1,434.92 1,434.92 1,432.68 1,433.30 0.0K
11:59 1,433.42 1,433.42 1,432.10 1,432.10 0.0K
12:00 1,431.54 1,431.54 1,427.69 1,428.78 0.0K
12:01 1,429.51 1,429.71 1,427.88 1,427.88 0.0K
12:02 1,427.83 1,430.51 1,427.77 1,429.91 0.0K
12:03 1,430.05 1,430.05 1,427.94 1,428.16 0.0K
12:04 1,428.21 1,429.51 1,428.10 1,429.13 0.0K
12:05 1,429.08 1,429.08 1,428.07 1,428.59 0.0K
12:06 1,428.19 1,428.52 1,426.73 1,426.73 0.0K
12:07 1,426.24 1,427.63 1,426.24 1,426.78 0.0K
12:08 1,426.73 1,426.84 1,423.83 1,424.23 0.0K
12:09 1,424.30 1,424.30 1,423.38 1,423.57 0.0K
12:10 1,423.55 1,423.88 1,421.38 1,421.63 0.0K
12:11 1,421.72 1,425.36 1,421.72 1,425.12 0.0K
12:12 1,424.89 1,425.18 1,422.52 1,422.52 0.0K
12:13 1,422.26 1,426.37 1,422.26 1,426.00 0.0K
12:14 1,425.69 1,425.69 1,423.28 1,424.07 0.0K
12:15 1,424.04 1,425.26 1,424.04 1,424.44 0.0K
12:16 1,424.38 1,425.57 1,424.38 1,424.56 0.0K
12:17 1,424.47 1,425.63 1,423.61 1,424.08 0.0K
12:18 1,424.05 1,424.05 1,421.56 1,422.90 0.0K
12:19 1,422.91 1,425.27 1,422.91 1,425.27 0.0K
12:20 1,425.06 1,425.44 1,423.65 1,423.65 0.0K
12:21 1,424.47 1,425.27 1,420.73 1,420.73 0.0K
12:22 1,420.80 1,421.17 1,419.43 1,421.17 0.0K
12:23 1,420.98 1,422.49 1,420.79 1,422.49 0.0K
12:24 1,422.60 1,425.20 1,422.08 1,424.50 0.0K
12:25 1,424.43 1,427.00 1,424.43 1,426.78 0.0K
12:26 1,426.84 1,432.99 1,426.26 1,432.99 0.0K
12:27 1,432.88 1,432.88 1,429.48 1,429.48 0.0K
12:28 1,429.33 1,430.49 1,428.99 1,430.26 0.0K
12:29 1,430.44 1,432.01 1,430.30 1,431.92 0.0K
12:30 1,431.92 1,433.09 1,431.05 1,432.45 0.0K
12:31 1,432.54 1,434.40 1,431.97 1,434.40 0.0K
12:32 1,434.38 1,434.86 1,433.73 1,434.86 0.0K
12:33 1,434.89 1,436.32 1,434.00 1,434.00 0.0K
12:34 1,433.90 1,434.51 1,433.55 1,434.47 0.0K
12:35 1,434.60 1,434.60 1,431.90 1,432.90 0.0K
12:36 1,433.01 1,433.01 1,431.98 1,432.57 0.0K
12:37 1,432.39 1,432.80 1,432.13 1,432.65 0.0K
12:38 1,432.63 1,433.01 1,431.67 1,431.97 0.0K
12:39 1,432.72 1,432.72 1,430.62 1,430.62 0.0K
12:40 1,430.57 1,432.04 1,429.62 1,431.01 0.0K
12:41 1,430.71 1,430.71 1,428.65 1,428.65 0.0K
12:42 1,428.59 1,428.59 1,426.06 1,426.90 0.0K
12:43 1,426.89 1,426.92 1,425.02 1,425.02 0.0K
12:44 1,424.57 1,424.72 1,423.19 1,424.50 0.0K
12:45 1,424.22 1,424.22 1,421.92 1,421.92 0.0K
12:46 1,421.92 1,421.92 1,420.61 1,420.61 0.0K
12:47 1,420.56 1,421.16 1,420.47 1,421.04 0.0K
12:48 1,421.01 1,421.01 1,418.44 1,420.63 0.0K
12:49 1,420.37 1,420.89 1,419.71 1,420.89 0.0K
12:50 1,421.07 1,421.07 1,419.47 1,419.48 0.0K
12:51 1,420.02 1,422.72 1,420.02 1,421.35 0.0K
12:52 1,421.23 1,421.67 1,420.21 1,421.67 0.0K
12:53 1,421.72 1,421.73 1,421.03 1,421.54 0.0K
12:54 1,421.70 1,423.35 1,421.70 1,423.35 0.0K
12:55 1,423.31 1,423.98 1,422.26 1,422.35 0.0K
12:56 1,422.36 1,422.36 1,419.53 1,420.05 0.0K
12:57 1,419.72 1,420.51 1,419.51 1,419.74 0.0K
12:58 1,419.45 1,419.45 1,416.54 1,417.79 0.0K
12:59 1,417.86 1,419.27 1,417.86 1,419.12 0.0K
13:00 1,418.99 1,437.83 1,418.99 1,436.58 0.0K
13:01 1,434.38 1,437.02 1,434.38 1,435.84 0.0K
13:02 1,435.56 1,435.56 1,429.99 1,430.39 0.0K
13:03 1,428.97 1,429.95 1,425.93 1,425.93 0.0K
13:04 1,425.62 1,425.62 1,424.21 1,424.65 0.0K
13:05 1,424.00 1,424.94 1,423.70 1,424.94 0.0K
13:06 1,425.75 1,425.92 1,422.11 1,422.44 0.0K
13:07 1,422.38 1,422.46 1,420.51 1,421.96 0.0K
13:08 1,422.01 1,422.96 1,421.34 1,422.92 0.0K
13:09 1,422.81 1,423.79 1,422.16 1,423.22 0.0K
13:10 1,423.44 1,424.29 1,422.36 1,424.29 0.0K
13:11 1,424.46 1,424.46 1,422.07 1,422.26 0.0K
13:12 1,422.19 1,426.10 1,422.12 1,426.10 0.0K
13:13 1,426.50 1,429.02 1,426.38 1,429.02 0.0K
13:14 1,429.14 1,434.40 1,429.07 1,434.40 0.0K
13:15 1,434.37 1,436.53 1,433.31 1,436.53 0.0K
13:16 1,437.53 1,439.04 1,437.47 1,437.92 0.0K
13:17 1,438.01 1,438.01 1,435.86 1,436.47 0.0K
13:18 1,436.63 1,437.72 1,436.20 1,436.76 0.0K
13:19 1,436.97 1,440.15 1,436.97 1,439.28 0.0K
13:20 1,439.38 1,440.06 1,438.11 1,438.49 0.0K
13:21 1,438.46 1,439.14 1,436.93 1,437.26 0.0K
13:22 1,437.25 1,438.28 1,436.93 1,438.07 0.0K
13:23 1,438.17 1,439.70 1,438.17 1,439.64 0.0K
13:24 1,440.00 1,441.63 1,439.63 1,439.84 0.0K
13:25 1,439.63 1,440.27 1,439.13 1,439.90 0.0K
13:26 1,439.99 1,441.50 1,439.99 1,440.11 0.0K
13:27 1,439.88 1,440.43 1,438.07 1,438.65 0.0K
13:28 1,438.61 1,440.26 1,438.46 1,440.26 0.0K
13:29 1,439.89 1,445.82 1,439.84 1,445.66 0.0K
13:30 1,445.89 1,445.89 1,443.49 1,443.81 0.0K
13:31 1,443.73 1,443.73 1,438.23 1,438.23 0.0K
13:32 1,438.19 1,439.83 1,437.77 1,439.83 0.0K
13:33 1,440.13 1,440.13 1,438.29 1,439.56 0.0K
13:34 1,439.59 1,441.31 1,439.59 1,440.81 0.0K
13:35 1,441.02 1,442.31 1,439.95 1,440.89 0.0K
13:36 1,441.22 1,445.51 1,441.22 1,445.00 0.0K
13:37 1,445.00 1,446.06 1,443.13 1,443.22 0.0K
13:38 1,443.30 1,445.19 1,443.30 1,445.19 0.0K
13:39 1,445.24 1,447.76 1,445.03 1,447.60 0.0K
13:40 1,447.54 1,448.00 1,444.06 1,444.09 0.0K
13:41 1,443.86 1,446.13 1,443.46 1,446.13 0.0K
13:42 1,446.20 1,448.81 1,445.98 1,448.71 0.0K
13:43 1,448.88 1,450.16 1,448.58 1,450.16 0.0K
13:44 1,450.05 1,450.80 1,449.87 1,450.37 0.0K
13:45 1,450.64 1,453.17 1,450.64 1,452.65 0.0K
13:46 1,449.71 1,455.37 1,446.83 1,455.14 0.0K
13:47 1,455.59 1,456.37 1,454.25 1,454.25 0.0K
13:48 1,454.43 1,454.80 1,454.02 1,454.39 0.0K
13:49 1,454.66 1,454.86 1,451.48 1,452.27 0.0K
13:50 1,452.46 1,455.05 1,452.33 1,455.04 0.0K
13:51 1,454.93 1,454.93 1,453.75 1,453.75 0.0K
13:52 1,453.09 1,453.10 1,450.59 1,450.91 0.0K
13:53 1,450.77 1,452.82 1,450.77 1,452.81 0.0K
13:54 1,452.84 1,454.16 1,452.65 1,453.41 0.0K
13:55 1,453.03 1,453.03 1,450.63 1,451.25 0.0K
13:56 1,450.91 1,451.44 1,450.16 1,451.44 0.0K
13:57 1,451.47 1,452.51 1,451.18 1,451.77 0.0K
13:58 1,452.19 1,455.28 1,452.19 1,455.18 0.0K
13:59 1,455.18 1,456.17 1,454.97 1,455.93 0.0K
14:00 1,456.17 1,458.72 1,456.08 1,458.04 0.0K
14:01 1,457.52 1,457.52 1,454.12 1,454.12 0.0K
14:02 1,453.55 1,455.14 1,453.20 1,454.89 0.0K
14:03 1,454.66 1,454.75 1,452.80 1,454.75 0.0K
14:04 1,455.03 1,456.58 1,454.38 1,455.31 0.0K
14:05 1,454.80 1,454.80 1,452.60 1,452.60 0.0K
14:06 1,451.92 1,451.92 1,448.46 1,449.10 0.0K
14:07 1,449.42 1,452.52 1,449.42 1,452.52 0.0K
14:08 1,452.71 1,453.84 1,452.12 1,452.31 0.0K
14:09 1,452.31 1,452.58 1,451.71 1,451.83 0.0K
14:10 1,451.84 1,456.09 1,451.79 1,453.16 0.0K
14:11 1,453.18 1,453.18 1,450.29 1,450.62 0.0K
14:12 1,450.68 1,450.68 1,447.47 1,448.53 0.0K
14:13 1,448.55 1,451.03 1,448.55 1,450.25 0.0K
14:14 1,450.37 1,451.12 1,449.96 1,450.05 0.0K
14:15 1,450.01 1,452.44 1,449.63 1,452.44 0.0K
14:16 1,453.77 1,456.04 1,452.08 1,452.08 0.0K
14:17 1,452.53 1,453.92 1,452.53 1,453.55 0.0K
14:18 1,453.35 1,457.22 1,453.14 1,457.02 0.0K
14:19 1,456.89 1,456.89 1,455.52 1,455.94 0.0K
14:20 1,456.57 1,457.21 1,455.70 1,455.70 0.0K
14:21 1,455.71 1,456.41 1,454.31 1,456.41 0.0K
14:22 1,456.61 1,459.38 1,456.61 1,458.63 0.0K
14:23 1,458.86 1,458.89 1,455.86 1,455.91 0.0K
14:24 1,455.93 1,457.68 1,454.48 1,457.39 0.0K
14:25 1,457.18 1,457.18 1,452.53 1,452.53 0.0K
14:26 1,452.52 1,452.52 1,449.88 1,450.20 0.0K
14:27 1,450.38 1,450.65 1,449.43 1,449.68 0.0K
14:28 1,449.63 1,449.65 1,447.59 1,448.70 0.0K
14:29 1,448.71 1,448.71 1,445.85 1,446.09 0.0K
14:30 1,446.34 1,448.82 1,446.34 1,448.26 0.0K
14:31 1,448.19 1,448.34 1,447.66 1,448.32 0.0K
14:32 1,449.05 1,449.25 1,446.93 1,447.03 0.0K
14:33 1,446.95 1,448.22 1,446.68 1,447.90 0.0K
14:34 1,447.97 1,449.05 1,447.97 1,448.71 0.0K
14:35 1,448.71 1,451.60 1,448.42 1,451.51 0.0K
14:36 1,451.45 1,451.70 1,449.68 1,450.85 0.0K
14:37 1,450.89 1,452.85 1,450.39 1,451.75 0.0K
14:38 1,451.88 1,453.23 1,451.61 1,452.77 0.0K
14:39 1,452.82 1,452.82 1,452.22 1,452.74 0.0K
14:40 1,452.76 1,452.76 1,450.35 1,451.66 0.0K
14:41 1,453.67 1,454.54 1,453.35 1,453.35 0.0K
14:42 1,453.38 1,453.38 1,450.62 1,450.62 0.0K
14:43 1,450.83 1,451.52 1,450.83 1,451.49 0.0K
14:44 1,451.40 1,453.38 1,451.25 1,451.25 0.0K
14:45 1,451.10 1,451.10 1,447.64 1,448.37 0.0K
14:46 1,448.56 1,451.25 1,448.56 1,451.25 0.0K
14:47 1,451.39 1,452.49 1,450.76 1,450.76 0.0K
14:48 1,450.41 1,450.41 1,447.38 1,449.51 0.0K
14:49 1,449.32 1,450.23 1,449.16 1,449.16 0.0K
14:50 1,448.82 1,448.82 1,447.82 1,448.67 0.0K
14:51 1,448.59 1,448.59 1,444.06 1,444.89 0.0K
14:52 1,445.01 1,445.55 1,444.76 1,445.47 0.0K
14:53 1,445.54 1,445.76 1,444.46 1,445.40 0.0K
14:54 1,445.32 1,445.32 1,442.28 1,442.40 0.0K
14:55 1,442.33 1,442.74 1,440.13 1,440.13 0.0K
14:56 1,440.19 1,440.62 1,439.21 1,439.21 0.0K
14:57 1,439.33 1,441.80 1,439.33 1,441.64 0.0K
14:58 1,441.75 1,441.75 1,440.27 1,440.72 0.0K
14:59 1,440.55 1,441.81 1,440.31 1,441.02 0.0K
15:00 1,440.84 1,448.09 1,440.84 1,446.91 0.0K
15:01 1,446.23 1,446.72 1,444.95 1,445.77 0.0K
15:02 1,445.90 1,445.90 1,443.55 1,443.55 0.0K
15:03 1,443.19 1,443.45 1,442.57 1,443.22 0.0K
15:04 1,442.91 1,443.46 1,441.82 1,442.72 0.0K
15:05 1,443.13 1,443.36 1,442.28 1,442.95 0.0K
15:06 1,442.94 1,443.37 1,440.67 1,441.36 0.0K
15:07 1,440.79 1,442.99 1,440.62 1,442.95 0.0K
15:08 1,442.76 1,442.76 1,441.36 1,441.36 0.0K
15:09 1,440.90 1,441.28 1,439.39 1,439.45 0.0K
15:10 1,439.51 1,439.93 1,437.92 1,439.30 0.0K
15:11 1,439.24 1,439.38 1,437.73 1,437.84 0.0K
15:12 1,437.85 1,440.38 1,437.43 1,440.38 0.0K
15:13 1,440.16 1,440.60 1,439.84 1,440.54 0.0K
15:14 1,440.63 1,440.63 1,438.82 1,439.24 0.0K
15:15 1,439.23 1,439.35 1,436.80 1,436.86 0.0K
15:16 1,437.00 1,438.52 1,435.33 1,438.48 0.0K
15:17 1,439.26 1,441.80 1,439.26 1,440.53 0.0K
15:18 1,440.92 1,445.26 1,440.83 1,444.83 0.0K
15:19 1,444.99 1,444.99 1,443.52 1,444.79 0.0K
15:20 1,444.51 1,445.26 1,442.03 1,442.16 0.0K
15:21 1,442.17 1,442.17 1,440.68 1,441.05 0.0K
15:22 1,441.45 1,444.05 1,441.45 1,442.75 0.0K
15:23 1,442.25 1,442.25 1,441.17 1,441.85 0.0K
15:24 1,441.87 1,441.87 1,439.84 1,440.31 0.0K
15:25 1,440.81 1,441.38 1,438.61 1,438.61 0.0K
15:26 1,438.47 1,439.99 1,437.67 1,438.40 0.0K
15:27 1,438.17 1,438.17 1,436.25 1,436.98 0.0K
15:28 1,437.32 1,437.73 1,436.39 1,437.46 0.0K
15:29 1,437.72 1,438.13 1,435.84 1,435.84 0.0K
15:30 1,436.33 1,439.32 1,436.33 1,439.25 0.0K
15:31 1,439.33 1,440.99 1,439.33 1,440.63 0.0K
15:32 1,440.70 1,446.47 1,440.70 1,445.83 0.0K
15:33 1,446.00 1,448.46 1,446.00 1,448.46 0.0K
15:34 1,448.81 1,449.90 1,448.17 1,448.17 0.0K
15:35 1,448.06 1,449.07 1,446.17 1,448.54 0.0K
15:36 1,448.53 1,448.53 1,447.12 1,447.86 0.0K
15:37 1,448.12 1,451.13 1,448.12 1,450.27 0.0K
15:38 1,450.33 1,451.59 1,448.88 1,449.09 0.0K
15:39 1,449.33 1,449.64 1,446.82 1,446.82 0.0K
15:40 1,446.85 1,447.14 1,443.48 1,443.62 0.0K
15:41 1,443.79 1,443.79 1,440.86 1,441.46 0.0K
15:42 1,440.93 1,442.56 1,440.84 1,441.13 0.0K
15:43 1,441.10 1,441.10 1,438.93 1,438.95 0.0K
15:44 1,438.74 1,438.74 1,437.32 1,437.88 0.0K
15:45 1,437.91 1,439.32 1,437.62 1,438.55 0.0K
15:46 1,438.44 1,438.44 1,436.75 1,437.41 0.0K
15:47 1,437.40 1,438.99 1,436.72 1,437.17 0.0K
15:48 1,436.85 1,437.80 1,436.01 1,437.72 0.0K
15:49 1,437.80 1,439.67 1,437.80 1,439.65 0.0K
15:50 1,437.80 1,437.92 1,436.82 1,437.28 0.0K
15:51 1,437.08 1,440.44 1,436.60 1,440.41 0.0K
15:52 1,440.06 1,441.94 1,439.33 1,441.56 0.0K
15:53 1,441.35 1,442.38 1,440.20 1,440.20 0.0K
15:54 1,439.64 1,441.61 1,439.37 1,441.40 0.0K
15:55 1,442.59 1,445.30 1,442.22 1,443.83 0.0K
15:56 1,443.64 1,444.45 1,442.83 1,444.18 0.0K
15:57 1,443.43 1,443.69 1,442.29 1,443.56 0.0K
15:58 1,443.66 1,444.01 1,443.34 1,443.63 0.0K
15:59 1,443.40 1,445.15 1,442.76 1,444.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible