Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,884.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,615.05 1,615.40 1,613.55 1,615.34 0.0K
09:31 1,615.17 1,615.17 1,607.68 1,607.68 0.0K
09:32 1,607.56 1,607.70 1,605.74 1,605.87 0.0K
09:33 1,606.16 1,606.16 1,602.72 1,602.72 0.0K
09:34 1,602.88 1,603.02 1,599.09 1,599.09 0.0K
09:35 1,599.13 1,599.13 1,595.14 1,595.41 0.0K
09:36 1,595.61 1,595.66 1,594.39 1,595.11 0.0K
09:37 1,594.87 1,594.90 1,592.63 1,593.90 0.0K
09:38 1,593.53 1,594.38 1,593.49 1,594.26 0.0K
09:39 1,594.71 1,595.90 1,594.65 1,595.26 0.0K
09:40 1,594.99 1,595.17 1,592.84 1,592.87 0.0K
09:41 1,592.63 1,592.63 1,591.48 1,591.79 0.0K
09:42 1,591.20 1,591.20 1,589.16 1,590.51 0.0K
09:43 1,591.12 1,591.31 1,589.57 1,589.57 0.0K
09:44 1,589.34 1,590.79 1,589.25 1,590.07 0.0K
09:45 1,589.20 1,589.20 1,586.21 1,586.21 0.0K
09:46 1,585.80 1,587.15 1,585.80 1,586.09 0.0K
09:47 1,585.99 1,586.07 1,584.05 1,584.05 0.0K
09:48 1,584.03 1,584.15 1,583.74 1,584.00 0.0K
09:49 1,583.88 1,583.89 1,582.44 1,582.44 0.0K
09:50 1,582.54 1,584.25 1,582.54 1,584.12 0.0K
09:51 1,584.14 1,584.61 1,583.28 1,583.28 0.0K
09:52 1,583.12 1,583.76 1,581.52 1,581.52 0.0K
09:53 1,581.77 1,581.91 1,579.42 1,579.42 0.0K
09:54 1,578.75 1,578.75 1,576.74 1,577.43 0.0K
09:55 1,577.41 1,577.99 1,576.79 1,576.79 0.0K
09:56 1,576.67 1,576.67 1,574.83 1,574.83 0.0K
09:57 1,574.80 1,574.80 1,573.59 1,573.74 0.0K
09:58 1,573.75 1,573.98 1,573.43 1,573.98 0.0K
09:59 1,574.43 1,575.61 1,573.86 1,573.86 0.0K
10:00 1,571.86 1,573.49 1,571.43 1,572.36 0.0K
10:01 1,572.37 1,572.81 1,571.60 1,571.80 0.0K
10:02 1,571.70 1,571.70 1,569.79 1,569.79 0.0K
10:03 1,570.07 1,570.08 1,568.57 1,568.57 0.0K
10:04 1,568.39 1,568.54 1,567.36 1,567.38 0.0K
10:05 1,567.33 1,567.98 1,567.18 1,567.98 0.0K
10:06 1,567.85 1,568.54 1,567.85 1,568.21 0.0K
10:07 1,568.04 1,568.04 1,566.91 1,567.85 0.0K
10:08 1,568.52 1,568.52 1,566.66 1,566.66 0.0K
10:09 1,566.53 1,566.56 1,564.97 1,564.98 0.0K
10:10 1,564.84 1,565.09 1,564.31 1,564.31 0.0K
10:11 1,564.29 1,564.29 1,563.61 1,563.85 0.0K
10:12 1,563.78 1,564.21 1,563.07 1,563.07 0.0K
10:13 1,563.32 1,563.32 1,562.41 1,562.92 0.0K
10:14 1,562.78 1,563.20 1,562.71 1,562.81 0.0K
10:15 1,563.17 1,564.26 1,562.74 1,564.20 0.0K
10:16 1,564.01 1,564.06 1,563.43 1,563.69 0.0K
10:17 1,563.89 1,564.94 1,563.89 1,564.51 0.0K
10:18 1,564.26 1,564.26 1,562.59 1,562.59 0.0K
10:19 1,562.36 1,562.36 1,561.95 1,562.27 0.0K
10:20 1,562.13 1,562.84 1,562.12 1,562.27 0.0K
10:21 1,561.98 1,561.98 1,560.60 1,561.23 0.0K
10:22 1,561.35 1,561.82 1,561.24 1,561.24 0.0K
10:23 1,561.15 1,561.77 1,561.15 1,561.77 0.0K
10:24 1,561.75 1,561.75 1,561.00 1,561.35 0.0K
10:25 1,561.35 1,564.53 1,561.33 1,564.53 0.0K
10:26 1,564.69 1,564.94 1,563.82 1,563.82 0.0K
10:27 1,563.80 1,564.48 1,563.37 1,564.24 0.0K
10:28 1,563.69 1,563.81 1,563.43 1,563.57 0.0K
10:29 1,563.58 1,564.38 1,563.55 1,564.26 0.0K
10:30 1,564.07 1,565.18 1,564.07 1,564.60 0.0K
10:31 1,564.79 1,565.29 1,564.54 1,565.29 0.0K
10:32 1,565.37 1,566.28 1,565.04 1,566.28 0.0K
10:33 1,566.24 1,566.27 1,564.82 1,565.09 0.0K
10:34 1,564.91 1,564.91 1,564.30 1,564.30 0.0K
10:35 1,564.24 1,564.59 1,563.96 1,564.07 0.0K
10:36 1,563.89 1,564.24 1,563.75 1,564.24 0.0K
10:37 1,564.22 1,565.15 1,564.22 1,564.59 0.0K
10:38 1,564.44 1,564.46 1,563.88 1,564.02 0.0K
10:39 1,564.02 1,564.08 1,563.60 1,563.71 0.0K
10:40 1,563.83 1,564.29 1,562.84 1,562.84 0.0K
10:41 1,562.81 1,565.16 1,562.38 1,565.16 0.0K
10:42 1,565.18 1,565.63 1,564.36 1,564.36 0.0K
10:43 1,564.10 1,564.10 1,563.62 1,563.69 0.0K
10:44 1,563.47 1,563.92 1,563.05 1,563.92 0.0K
10:45 1,563.99 1,563.99 1,561.99 1,561.99 0.0K
10:46 1,562.01 1,562.26 1,561.74 1,562.21 0.0K
10:47 1,562.20 1,562.28 1,561.88 1,561.88 0.0K
10:48 1,561.74 1,562.00 1,561.32 1,562.00 0.0K
10:49 1,561.86 1,562.44 1,561.63 1,561.71 0.0K
10:50 1,561.78 1,561.89 1,560.65 1,560.65 0.0K
10:51 1,560.63 1,560.94 1,559.94 1,559.94 0.0K
10:52 1,559.97 1,559.97 1,559.51 1,559.78 0.0K
10:53 1,559.84 1,560.03 1,559.21 1,559.26 0.0K
10:54 1,559.40 1,559.60 1,558.63 1,559.60 0.0K
10:55 1,559.62 1,559.92 1,559.62 1,559.91 0.0K
10:56 1,559.85 1,559.85 1,559.52 1,559.52 0.0K
10:57 1,559.35 1,560.06 1,558.89 1,559.95 0.0K
10:58 1,559.93 1,559.93 1,558.65 1,558.65 0.0K
10:59 1,558.57 1,558.57 1,557.52 1,557.52 0.0K
11:00 1,557.94 1,558.45 1,557.89 1,558.11 0.0K
11:01 1,558.21 1,558.31 1,557.80 1,557.80 0.0K
11:02 1,557.76 1,558.10 1,557.65 1,557.88 0.0K
11:03 1,557.89 1,557.89 1,556.79 1,556.87 0.0K
11:04 1,556.91 1,557.81 1,556.91 1,557.81 0.0K
11:05 1,558.01 1,558.01 1,555.75 1,555.75 0.0K
11:06 1,555.75 1,556.11 1,555.32 1,555.60 0.0K
11:07 1,555.64 1,555.64 1,554.83 1,554.94 0.0K
11:08 1,554.80 1,555.20 1,554.80 1,555.05 0.0K
11:09 1,554.97 1,555.04 1,554.60 1,554.99 0.0K
11:10 1,554.97 1,555.48 1,554.70 1,555.48 0.0K
11:11 1,555.47 1,558.35 1,555.47 1,558.20 0.0K
11:12 1,557.98 1,558.64 1,557.98 1,558.55 0.0K
11:13 1,558.58 1,558.63 1,557.90 1,558.27 0.0K
11:14 1,558.26 1,558.87 1,557.50 1,557.50 0.0K
11:15 1,557.38 1,558.31 1,557.28 1,558.21 0.0K
11:16 1,558.14 1,559.79 1,558.01 1,559.49 0.0K
11:17 1,559.31 1,559.31 1,558.41 1,558.50 0.0K
11:18 1,558.53 1,558.88 1,558.40 1,558.68 0.0K
11:19 1,558.75 1,558.75 1,558.09 1,558.23 0.0K
11:20 1,558.05 1,558.66 1,557.83 1,557.83 0.0K
11:21 1,557.58 1,557.58 1,556.59 1,556.82 0.0K
11:22 1,556.93 1,557.44 1,556.50 1,557.44 0.0K
11:23 1,557.41 1,558.60 1,557.41 1,558.50 0.0K
11:24 1,558.59 1,558.89 1,557.82 1,558.25 0.0K
11:25 1,558.10 1,558.51 1,557.90 1,558.32 0.0K
11:26 1,558.42 1,559.93 1,558.42 1,559.62 0.0K
11:27 1,559.71 1,559.97 1,559.47 1,559.84 0.0K
11:28 1,559.92 1,560.52 1,559.49 1,559.49 0.0K
11:29 1,559.46 1,559.46 1,558.78 1,558.81 0.0K
11:30 1,558.82 1,559.77 1,558.49 1,559.77 0.0K
11:31 1,559.78 1,559.89 1,558.79 1,558.79 0.0K
11:32 1,558.79 1,559.95 1,558.71 1,559.58 0.0K
11:33 1,559.53 1,559.53 1,558.99 1,559.23 0.0K
11:34 1,559.33 1,561.16 1,559.33 1,561.14 0.0K
11:35 1,561.17 1,561.17 1,559.68 1,559.81 0.0K
11:36 1,559.80 1,561.01 1,559.26 1,561.01 0.0K
11:37 1,560.94 1,562.53 1,560.94 1,562.53 0.0K
11:38 1,562.51 1,563.48 1,562.51 1,563.44 0.0K
11:39 1,563.55 1,563.97 1,563.03 1,563.97 0.0K
11:40 1,563.97 1,564.46 1,563.97 1,564.19 0.0K
11:41 1,564.26 1,565.44 1,564.26 1,565.20 0.0K
11:42 1,565.47 1,565.75 1,565.20 1,565.21 0.0K
11:43 1,565.24 1,565.45 1,565.07 1,565.20 0.0K
11:44 1,564.94 1,565.12 1,564.43 1,565.12 0.0K
11:45 1,565.04 1,565.18 1,562.65 1,562.65 0.0K
11:46 1,562.65 1,563.17 1,562.52 1,562.52 0.0K
11:47 1,562.38 1,562.42 1,561.67 1,561.67 0.0K
11:48 1,561.56 1,561.56 1,560.77 1,561.20 0.0K
11:49 1,561.22 1,561.76 1,560.92 1,560.93 0.0K
11:50 1,561.00 1,561.00 1,559.31 1,559.31 0.0K
11:51 1,559.26 1,559.31 1,558.63 1,558.68 0.0K
11:52 1,558.64 1,558.64 1,558.37 1,558.60 0.0K
11:53 1,558.60 1,558.93 1,558.55 1,558.92 0.0K
11:54 1,558.87 1,559.86 1,558.87 1,559.86 0.0K
11:55 1,559.89 1,560.68 1,559.89 1,560.31 0.0K
11:56 1,560.15 1,560.30 1,559.96 1,560.30 0.0K
11:57 1,560.30 1,561.09 1,560.30 1,560.91 0.0K
11:58 1,560.92 1,562.67 1,560.92 1,562.40 0.0K
11:59 1,562.23 1,562.23 1,560.97 1,561.00 0.0K
12:00 1,560.76 1,562.20 1,560.75 1,562.20 0.0K
12:01 1,562.18 1,562.71 1,562.07 1,562.30 0.0K
12:02 1,562.30 1,562.70 1,562.17 1,562.70 0.0K
12:03 1,562.73 1,563.70 1,562.14 1,562.14 0.0K
12:04 1,562.11 1,562.11 1,560.99 1,561.13 0.0K
12:05 1,561.32 1,563.07 1,561.32 1,563.07 0.0K
12:06 1,563.09 1,563.17 1,562.29 1,562.29 0.0K
12:07 1,562.23 1,562.23 1,561.53 1,561.76 0.0K
12:08 1,561.80 1,561.84 1,561.06 1,561.17 0.0K
12:09 1,561.22 1,561.22 1,560.32 1,560.48 0.0K
12:10 1,560.48 1,560.70 1,560.20 1,560.36 0.0K
12:11 1,560.52 1,561.50 1,560.52 1,561.50 0.0K
12:12 1,561.55 1,562.39 1,561.55 1,561.97 0.0K
12:13 1,561.85 1,562.57 1,561.69 1,562.56 0.0K
12:14 1,562.55 1,562.78 1,562.19 1,562.47 0.0K
12:15 1,562.50 1,562.97 1,562.40 1,562.40 0.0K
12:16 1,562.39 1,563.21 1,562.37 1,563.21 0.0K
12:17 1,563.36 1,563.57 1,562.90 1,563.52 0.0K
12:18 1,563.51 1,564.18 1,563.48 1,564.18 0.0K
12:19 1,564.24 1,564.67 1,564.21 1,564.67 0.0K
12:20 1,564.66 1,564.66 1,563.64 1,563.99 0.0K
12:21 1,564.22 1,564.91 1,564.22 1,564.43 0.0K
12:22 1,564.50 1,565.96 1,564.50 1,565.68 0.0K
12:23 1,565.61 1,565.66 1,565.24 1,565.34 0.0K
12:24 1,565.23 1,565.23 1,564.53 1,565.23 0.0K
12:25 1,565.26 1,565.26 1,563.70 1,563.78 0.0K
12:26 1,563.51 1,563.53 1,563.00 1,563.52 0.0K
12:27 1,563.57 1,564.27 1,563.54 1,564.26 0.0K
12:28 1,564.29 1,565.23 1,564.29 1,565.20 0.0K
12:29 1,565.30 1,565.91 1,565.30 1,565.85 0.0K
12:30 1,565.90 1,566.88 1,564.84 1,564.84 0.0K
12:31 1,564.70 1,564.70 1,563.54 1,563.59 0.0K
12:32 1,563.53 1,564.40 1,563.53 1,564.40 0.0K
12:33 1,564.54 1,564.56 1,563.44 1,563.44 0.0K
12:34 1,563.42 1,563.42 1,562.75 1,562.78 0.0K
12:35 1,562.74 1,562.91 1,562.20 1,562.20 0.0K
12:36 1,562.14 1,562.14 1,561.49 1,561.49 0.0K
12:37 1,561.30 1,561.46 1,561.29 1,561.46 0.0K
12:38 1,561.49 1,561.66 1,561.08 1,561.08 0.0K
12:39 1,561.07 1,561.07 1,560.55 1,560.92 0.0K
12:40 1,561.09 1,562.31 1,561.09 1,562.31 0.0K
12:41 1,562.26 1,563.87 1,562.26 1,563.54 0.0K
12:42 1,563.61 1,564.48 1,563.61 1,564.48 0.0K
12:43 1,564.55 1,564.85 1,564.55 1,564.83 0.0K
12:44 1,564.82 1,564.82 1,562.35 1,562.37 0.0K
12:45 1,562.36 1,562.38 1,561.84 1,561.84 0.0K
12:46 1,561.77 1,561.87 1,561.18 1,561.18 0.0K
12:47 1,561.19 1,561.55 1,561.06 1,561.06 0.0K
12:48 1,561.04 1,561.67 1,560.84 1,561.67 0.0K
12:49 1,561.79 1,562.03 1,561.67 1,562.01 0.0K
12:50 1,562.00 1,562.00 1,559.59 1,559.59 0.0K
12:51 1,559.48 1,559.52 1,558.75 1,558.83 0.0K
12:52 1,558.81 1,559.01 1,558.81 1,558.96 0.0K
12:53 1,558.96 1,558.96 1,557.40 1,557.40 0.0K
12:54 1,557.29 1,557.30 1,556.58 1,556.60 0.0K
12:55 1,556.41 1,556.41 1,555.74 1,555.99 0.0K
12:56 1,556.01 1,556.18 1,555.59 1,556.14 0.0K
12:57 1,556.15 1,556.29 1,555.42 1,555.42 0.0K
12:58 1,555.41 1,555.65 1,555.41 1,555.59 0.0K
12:59 1,555.57 1,555.74 1,555.30 1,555.49 0.0K
13:00 1,555.57 1,556.48 1,555.57 1,556.48 0.0K
13:01 1,556.50 1,556.73 1,555.86 1,555.86 0.0K
13:02 1,555.85 1,555.95 1,555.13 1,555.29 0.0K
13:03 1,555.28 1,555.28 1,554.52 1,554.60 0.0K
13:04 1,554.66 1,555.22 1,554.66 1,555.12 0.0K
13:05 1,555.26 1,555.99 1,555.26 1,555.59 0.0K
13:06 1,555.56 1,556.21 1,555.56 1,556.21 0.0K
13:07 1,556.30 1,557.15 1,556.30 1,557.15 0.0K
13:08 1,557.17 1,557.60 1,555.86 1,555.86 0.0K
13:09 1,555.81 1,555.81 1,555.55 1,555.55 0.0K
13:10 1,555.42 1,555.42 1,554.40 1,554.44 0.0K
13:11 1,554.36 1,555.24 1,554.17 1,555.08 0.0K
13:12 1,555.09 1,555.38 1,554.96 1,555.02 0.0K
13:13 1,555.02 1,556.14 1,554.96 1,556.14 0.0K
13:14 1,556.16 1,556.16 1,555.40 1,555.40 0.0K
13:15 1,555.30 1,555.30 1,554.89 1,555.16 0.0K
13:16 1,555.22 1,555.50 1,555.22 1,555.48 0.0K
13:17 1,555.38 1,555.38 1,554.97 1,555.20 0.0K
13:18 1,555.16 1,555.52 1,555.04 1,555.39 0.0K
13:19 1,555.38 1,555.47 1,554.91 1,555.27 0.0K
13:20 1,555.80 1,555.80 1,554.39 1,554.40 0.0K
13:21 1,554.30 1,554.30 1,553.89 1,553.96 0.0K
13:22 1,554.01 1,554.02 1,553.13 1,553.23 0.0K
13:23 1,553.25 1,553.30 1,553.03 1,553.30 0.0K
13:24 1,553.30 1,553.30 1,552.91 1,553.04 0.0K
13:25 1,553.18 1,553.29 1,552.88 1,553.29 0.0K
13:26 1,553.38 1,553.51 1,553.08 1,553.08 0.0K
13:27 1,553.05 1,553.21 1,552.90 1,553.15 0.0K
13:28 1,553.14 1,553.20 1,553.03 1,553.13 0.0K
13:29 1,553.15 1,553.59 1,553.10 1,553.49 0.0K
13:30 1,553.60 1,554.12 1,553.57 1,553.83 0.0K
13:31 1,553.82 1,553.85 1,553.36 1,553.36 0.0K
13:32 1,553.47 1,553.63 1,553.31 1,553.37 0.0K
13:33 1,553.38 1,554.00 1,553.38 1,553.70 0.0K
13:34 1,553.69 1,554.88 1,553.63 1,554.88 0.0K
13:35 1,554.97 1,556.50 1,554.97 1,556.50 0.0K
13:36 1,556.55 1,556.70 1,556.09 1,556.20 0.0K
13:37 1,556.17 1,556.73 1,556.01 1,556.73 0.0K
13:38 1,556.75 1,556.98 1,556.69 1,556.98 0.0K
13:39 1,557.25 1,557.40 1,556.95 1,556.95 0.0K
13:40 1,556.89 1,557.22 1,556.89 1,556.98 0.0K
13:41 1,556.98 1,557.72 1,556.84 1,557.72 0.0K
13:42 1,557.73 1,557.73 1,557.07 1,557.12 0.0K
13:43 1,557.12 1,557.84 1,557.12 1,557.84 0.0K
13:44 1,557.85 1,558.40 1,557.85 1,558.37 0.0K
13:45 1,558.39 1,558.74 1,558.39 1,558.74 0.0K
13:46 1,558.83 1,558.83 1,558.51 1,558.70 0.0K
13:47 1,558.92 1,558.97 1,558.28 1,558.28 0.0K
13:48 1,558.17 1,558.17 1,557.09 1,557.15 0.0K
13:49 1,557.15 1,557.58 1,557.14 1,557.39 0.0K
13:50 1,557.46 1,557.55 1,557.08 1,557.08 0.0K
13:51 1,557.09 1,557.17 1,556.85 1,556.88 0.0K
13:52 1,556.91 1,557.58 1,556.91 1,557.05 0.0K
13:53 1,557.03 1,557.03 1,556.49 1,556.86 0.0K
13:54 1,556.89 1,557.64 1,556.84 1,557.55 0.0K
13:55 1,557.55 1,557.55 1,556.87 1,556.87 0.0K
13:56 1,556.61 1,556.93 1,556.30 1,556.93 0.0K
13:57 1,556.98 1,557.11 1,556.23 1,556.23 0.0K
13:58 1,556.16 1,556.32 1,555.91 1,555.91 0.0K
13:59 1,555.91 1,555.91 1,555.28 1,555.28 0.0K
14:00 1,555.23 1,556.59 1,555.23 1,556.53 0.0K
14:01 1,556.52 1,556.52 1,556.13 1,556.31 0.0K
14:02 1,556.25 1,556.25 1,554.99 1,554.99 0.0K
14:03 1,555.03 1,555.43 1,554.93 1,554.93 0.0K
14:04 1,554.86 1,554.86 1,554.55 1,554.60 0.0K
14:05 1,554.60 1,554.63 1,553.77 1,553.78 0.0K
14:06 1,553.75 1,553.83 1,553.50 1,553.61 0.0K
14:07 1,553.61 1,553.71 1,553.52 1,553.52 0.0K
14:08 1,553.48 1,553.58 1,553.24 1,553.24 0.0K
14:09 1,553.23 1,553.79 1,553.05 1,553.79 0.0K
14:10 1,553.78 1,553.83 1,553.39 1,553.44 0.0K
14:11 1,553.40 1,553.40 1,553.03 1,553.03 0.0K
14:12 1,552.96 1,552.96 1,552.53 1,552.74 0.0K
14:13 1,552.72 1,553.02 1,552.62 1,552.62 0.0K
14:14 1,552.52 1,552.52 1,551.90 1,551.92 0.0K
14:15 1,551.91 1,552.41 1,551.91 1,552.41 0.0K
14:16 1,552.45 1,552.45 1,552.12 1,552.12 0.0K
14:17 1,552.09 1,552.09 1,551.58 1,551.82 0.0K
14:18 1,551.89 1,551.89 1,551.41 1,551.41 0.0K
14:19 1,551.30 1,551.47 1,551.05 1,551.31 0.0K
14:20 1,551.29 1,551.47 1,551.15 1,551.15 0.0K
14:21 1,551.12 1,551.92 1,551.12 1,551.86 0.0K
14:22 1,551.96 1,552.49 1,551.96 1,552.49 0.0K
14:23 1,552.76 1,553.26 1,552.75 1,553.24 0.0K
14:24 1,553.23 1,553.31 1,552.37 1,552.37 0.0K
14:25 1,552.35 1,552.74 1,552.35 1,552.74 0.0K
14:26 1,552.85 1,552.85 1,551.91 1,551.91 0.0K
14:27 1,551.88 1,552.02 1,551.81 1,551.93 0.0K
14:28 1,551.89 1,551.98 1,551.67 1,551.73 0.0K
14:29 1,551.67 1,551.97 1,551.57 1,551.89 0.0K
14:30 1,551.90 1,552.57 1,551.15 1,551.15 0.0K
14:31 1,551.02 1,551.02 1,549.62 1,549.65 0.0K
14:32 1,549.66 1,550.22 1,549.55 1,550.22 0.0K
14:33 1,550.28 1,552.55 1,550.28 1,551.78 0.0K
14:34 1,551.65 1,551.65 1,550.34 1,550.37 0.0K
14:35 1,550.41 1,550.95 1,550.41 1,550.95 0.0K
14:36 1,551.03 1,551.40 1,550.98 1,551.40 0.0K
14:37 1,551.42 1,552.37 1,551.42 1,552.37 0.0K
14:38 1,552.42 1,553.04 1,552.42 1,552.71 0.0K
14:39 1,552.69 1,553.30 1,552.69 1,552.98 0.0K
14:40 1,552.91 1,553.19 1,552.45 1,553.17 0.0K
14:41 1,553.18 1,553.78 1,552.96 1,553.78 0.0K
14:42 1,553.88 1,554.00 1,552.86 1,552.86 0.0K
14:43 1,552.89 1,553.61 1,552.88 1,553.17 0.0K
14:44 1,553.14 1,554.03 1,553.14 1,553.96 0.0K
14:45 1,553.90 1,553.93 1,553.21 1,553.21 0.0K
14:46 1,553.17 1,553.21 1,552.79 1,552.87 0.0K
14:47 1,552.73 1,553.71 1,552.59 1,553.66 0.0K
14:48 1,553.59 1,555.56 1,553.57 1,555.56 0.0K
14:49 1,555.60 1,555.75 1,555.05 1,555.43 0.0K
14:50 1,555.49 1,556.19 1,555.37 1,555.40 0.0K
14:51 1,555.36 1,556.44 1,555.22 1,556.36 0.0K
14:52 1,556.29 1,556.38 1,555.22 1,555.74 0.0K
14:53 1,555.92 1,556.65 1,555.92 1,556.44 0.0K
14:54 1,556.48 1,556.54 1,554.73 1,555.25 0.0K
14:55 1,555.26 1,555.99 1,554.47 1,554.47 0.0K
14:56 1,554.34 1,554.78 1,554.16 1,554.78 0.0K
14:57 1,554.76 1,555.98 1,554.76 1,555.98 0.0K
14:58 1,556.03 1,556.33 1,555.75 1,556.01 0.0K
14:59 1,556.01 1,557.00 1,556.01 1,556.96 0.0K
15:00 1,556.93 1,556.93 1,555.07 1,555.74 0.0K
15:01 1,555.71 1,556.91 1,555.63 1,556.76 0.0K
15:02 1,556.84 1,558.06 1,556.84 1,558.06 0.0K
15:03 1,558.02 1,558.03 1,557.27 1,557.38 0.0K
15:04 1,557.33 1,557.39 1,556.43 1,556.99 0.0K
15:05 1,556.89 1,558.10 1,556.89 1,558.08 0.0K
15:06 1,558.21 1,558.43 1,558.11 1,558.22 0.0K
15:07 1,558.07 1,558.90 1,557.82 1,557.97 0.0K
15:08 1,557.96 1,558.12 1,557.54 1,557.61 0.0K
15:09 1,557.52 1,557.52 1,556.98 1,557.14 0.0K
15:10 1,557.08 1,557.71 1,556.97 1,556.97 0.0K
15:11 1,557.01 1,557.01 1,555.86 1,556.27 0.0K
15:12 1,556.52 1,556.82 1,556.26 1,556.44 0.0K
15:13 1,556.41 1,557.40 1,556.41 1,557.20 0.0K
15:14 1,557.24 1,557.28 1,555.60 1,555.60 0.0K
15:15 1,555.47 1,555.47 1,553.09 1,553.09 0.0K
15:16 1,553.03 1,553.03 1,551.49 1,551.49 0.0K
15:17 1,551.44 1,551.47 1,549.19 1,549.19 0.0K
15:18 1,549.14 1,550.61 1,548.34 1,550.61 0.0K
15:19 1,550.65 1,551.72 1,550.65 1,550.80 0.0K
15:20 1,551.02 1,551.56 1,550.51 1,550.51 0.0K
15:21 1,550.55 1,550.60 1,550.10 1,550.43 0.0K
15:22 1,550.46 1,550.48 1,549.24 1,549.24 0.0K
15:23 1,549.20 1,550.62 1,549.20 1,550.59 0.0K
15:24 1,550.58 1,551.00 1,550.52 1,550.55 0.0K
15:25 1,550.49 1,550.49 1,549.42 1,549.49 0.0K
15:26 1,549.58 1,551.03 1,549.54 1,550.90 0.0K
15:27 1,550.99 1,551.05 1,549.09 1,549.09 0.0K
15:28 1,548.88 1,548.88 1,548.20 1,548.72 0.0K
15:29 1,549.11 1,549.39 1,548.77 1,549.33 0.0K
15:30 1,549.30 1,549.47 1,548.00 1,548.00 0.0K
15:31 1,547.99 1,548.45 1,547.96 1,548.05 0.0K
15:32 1,548.07 1,548.49 1,547.23 1,547.56 0.0K
15:33 1,547.43 1,547.99 1,547.43 1,547.88 0.0K
15:34 1,547.82 1,547.82 1,546.58 1,546.61 0.0K
15:35 1,546.52 1,546.69 1,545.87 1,546.36 0.0K
15:36 1,546.39 1,546.93 1,546.33 1,546.33 0.0K
15:37 1,546.39 1,547.79 1,546.33 1,547.79 0.0K
15:38 1,547.77 1,547.77 1,547.29 1,547.42 0.0K
15:39 1,547.31 1,547.41 1,547.07 1,547.34 0.0K
15:40 1,547.15 1,547.66 1,546.56 1,547.66 0.0K
15:41 1,547.70 1,548.29 1,547.56 1,547.90 0.0K
15:42 1,547.88 1,548.12 1,547.56 1,547.98 0.0K
15:43 1,547.99 1,549.02 1,547.99 1,549.02 0.0K
15:44 1,549.13 1,549.84 1,548.65 1,549.47 0.0K
15:45 1,549.50 1,549.62 1,546.96 1,546.96 0.0K
15:46 1,546.80 1,546.80 1,546.02 1,546.33 0.0K
15:47 1,546.39 1,546.46 1,545.66 1,545.66 0.0K
15:48 1,545.56 1,546.15 1,545.56 1,546.06 0.0K
15:49 1,546.10 1,546.10 1,545.23 1,545.85 0.0K
15:50 1,544.76 1,545.01 1,544.55 1,544.98 0.0K
15:51 1,545.15 1,546.01 1,544.96 1,545.37 0.0K
15:52 1,545.08 1,546.05 1,544.23 1,546.05 0.0K
15:53 1,546.11 1,546.62 1,545.82 1,545.82 0.0K
15:54 1,545.66 1,546.27 1,545.03 1,546.27 0.0K
15:55 1,545.18 1,545.25 1,544.13 1,544.40 0.0K
15:56 1,544.69 1,544.91 1,543.66 1,543.69 0.0K
15:57 1,543.71 1,543.84 1,542.59 1,542.88 0.0K
15:58 1,543.06 1,543.47 1,543.00 1,543.30 0.0K
15:59 1,542.75 1,542.86 1,542.17 1,542.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible