Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,884.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,623.06 1,623.35 1,622.74 1,623.32 0.0K
09:31 1,622.88 1,623.46 1,622.36 1,623.45 0.0K
09:32 1,623.62 1,625.54 1,623.62 1,625.29 0.0K
09:33 1,625.54 1,625.91 1,625.22 1,625.79 0.0K
09:34 1,626.11 1,626.35 1,625.83 1,626.35 0.0K
09:35 1,626.36 1,626.36 1,625.68 1,625.73 0.0K
09:36 1,625.76 1,626.94 1,625.76 1,626.92 0.0K
09:37 1,626.95 1,628.82 1,626.95 1,628.82 0.0K
09:38 1,628.94 1,629.38 1,628.81 1,628.81 0.0K
09:39 1,628.75 1,629.74 1,628.71 1,629.74 0.0K
09:40 1,629.91 1,630.52 1,629.48 1,630.50 0.0K
09:41 1,630.57 1,631.33 1,630.57 1,630.73 0.0K
09:42 1,630.61 1,630.61 1,629.45 1,629.51 0.0K
09:43 1,629.43 1,629.51 1,628.96 1,629.37 0.0K
09:44 1,629.36 1,629.74 1,629.08 1,629.70 0.0K
09:45 1,629.76 1,629.86 1,629.40 1,629.56 0.0K
09:46 1,629.57 1,629.94 1,629.50 1,629.74 0.0K
09:47 1,629.74 1,629.74 1,628.80 1,628.85 0.0K
09:48 1,628.79 1,629.12 1,628.68 1,629.12 0.0K
09:49 1,629.14 1,629.49 1,629.05 1,629.49 0.0K
09:50 1,629.45 1,629.60 1,629.02 1,629.02 0.0K
09:51 1,629.12 1,629.80 1,629.12 1,629.46 0.0K
09:52 1,629.52 1,630.31 1,629.52 1,630.31 0.0K
09:53 1,630.16 1,630.16 1,628.67 1,628.67 0.0K
09:54 1,628.60 1,628.60 1,627.78 1,627.78 0.0K
09:55 1,627.70 1,627.70 1,627.40 1,627.42 0.0K
09:56 1,627.43 1,627.43 1,626.73 1,627.39 0.0K
09:57 1,627.39 1,627.83 1,627.39 1,627.72 0.0K
09:58 1,627.77 1,628.07 1,627.62 1,628.07 0.0K
09:59 1,628.10 1,628.33 1,628.04 1,628.10 0.0K
10:00 1,627.10 1,630.01 1,627.10 1,630.01 0.0K
10:01 1,630.24 1,631.89 1,630.22 1,631.81 0.0K
10:02 1,631.83 1,632.26 1,631.83 1,632.23 0.0K
10:03 1,632.23 1,632.39 1,631.82 1,631.86 0.0K
10:04 1,631.78 1,632.74 1,631.78 1,632.67 0.0K
10:05 1,632.72 1,632.93 1,632.51 1,632.56 0.0K
10:06 1,632.57 1,632.67 1,632.34 1,632.36 0.0K
10:07 1,632.29 1,632.47 1,631.92 1,632.44 0.0K
10:08 1,632.46 1,632.76 1,632.45 1,632.76 0.0K
10:09 1,632.74 1,632.74 1,631.77 1,631.92 0.0K
10:10 1,631.96 1,632.40 1,631.84 1,631.84 0.0K
10:11 1,631.79 1,631.79 1,631.53 1,631.78 0.0K
10:12 1,631.79 1,632.90 1,631.78 1,632.90 0.0K
10:13 1,632.92 1,632.97 1,632.88 1,632.88 0.0K
10:14 1,632.80 1,632.80 1,632.08 1,632.19 0.0K
10:15 1,632.19 1,632.50 1,632.19 1,632.25 0.0K
10:16 1,632.27 1,633.11 1,632.27 1,633.07 0.0K
10:17 1,633.07 1,633.88 1,633.07 1,633.88 0.0K
10:18 1,634.01 1,634.36 1,633.96 1,634.32 0.0K
10:19 1,634.25 1,634.43 1,634.18 1,634.43 0.0K
10:20 1,634.41 1,634.71 1,634.33 1,634.69 0.0K
10:21 1,634.71 1,634.72 1,634.25 1,634.26 0.0K
10:22 1,634.25 1,634.25 1,633.38 1,633.39 0.0K
10:23 1,633.40 1,633.66 1,633.28 1,633.66 0.0K
10:24 1,633.70 1,634.40 1,633.70 1,634.33 0.0K
10:25 1,634.32 1,634.37 1,633.91 1,633.91 0.0K
10:26 1,633.91 1,634.58 1,633.67 1,634.58 0.0K
10:27 1,634.59 1,634.59 1,634.20 1,634.54 0.0K
10:28 1,634.54 1,634.98 1,634.41 1,634.98 0.0K
10:29 1,634.95 1,635.33 1,634.94 1,635.32 0.0K
10:30 1,635.23 1,635.55 1,635.16 1,635.33 0.0K
10:31 1,635.33 1,635.88 1,635.33 1,635.87 0.0K
10:32 1,635.89 1,636.74 1,635.89 1,636.54 0.0K
10:33 1,636.54 1,636.54 1,636.15 1,636.16 0.0K
10:34 1,636.17 1,636.54 1,636.17 1,636.49 0.0K
10:35 1,636.48 1,636.48 1,635.84 1,635.96 0.0K
10:36 1,636.00 1,636.07 1,635.66 1,635.66 0.0K
10:37 1,635.55 1,636.20 1,635.55 1,636.16 0.0K
10:38 1,636.15 1,636.19 1,635.17 1,635.17 0.0K
10:39 1,635.16 1,635.87 1,635.16 1,635.87 0.0K
10:40 1,635.87 1,635.98 1,635.52 1,635.56 0.0K
10:41 1,635.61 1,636.43 1,635.61 1,636.35 0.0K
10:42 1,636.33 1,636.39 1,635.94 1,635.94 0.0K
10:43 1,635.93 1,635.95 1,635.08 1,635.08 0.0K
10:44 1,634.79 1,634.95 1,634.66 1,634.95 0.0K
10:45 1,634.96 1,635.36 1,634.96 1,635.29 0.0K
10:46 1,635.29 1,635.71 1,635.29 1,635.71 0.0K
10:47 1,635.71 1,635.83 1,634.98 1,634.98 0.0K
10:48 1,635.03 1,635.28 1,634.71 1,634.71 0.0K
10:49 1,634.70 1,635.48 1,634.66 1,635.46 0.0K
10:50 1,635.44 1,635.74 1,635.43 1,635.72 0.0K
10:51 1,635.84 1,635.95 1,635.80 1,635.80 0.0K
10:52 1,635.75 1,636.33 1,635.75 1,636.28 0.0K
10:53 1,636.29 1,636.74 1,636.29 1,636.60 0.0K
10:54 1,636.61 1,636.71 1,636.48 1,636.62 0.0K
10:55 1,636.60 1,636.94 1,636.60 1,636.87 0.0K
10:56 1,636.85 1,637.73 1,636.80 1,637.68 0.0K
10:57 1,637.70 1,638.10 1,637.70 1,638.10 0.0K
10:58 1,638.13 1,638.41 1,638.11 1,638.33 0.0K
10:59 1,638.33 1,638.82 1,638.33 1,638.82 0.0K
11:00 1,638.71 1,638.71 1,637.58 1,637.99 0.0K
11:01 1,638.01 1,638.20 1,638.01 1,638.01 0.0K
11:02 1,638.00 1,638.12 1,637.90 1,637.92 0.0K
11:03 1,637.93 1,638.92 1,637.93 1,638.82 0.0K
11:04 1,638.83 1,639.23 1,638.83 1,639.23 0.0K
11:05 1,639.26 1,639.35 1,639.17 1,639.21 0.0K
11:06 1,639.24 1,639.25 1,638.88 1,638.91 0.0K
11:07 1,638.93 1,639.18 1,638.93 1,639.18 0.0K
11:08 1,639.17 1,639.41 1,639.08 1,639.41 0.0K
11:09 1,639.40 1,639.50 1,639.40 1,639.47 0.0K
11:10 1,639.45 1,639.65 1,639.21 1,639.65 0.0K
11:11 1,639.65 1,639.67 1,639.56 1,639.60 0.0K
11:12 1,639.64 1,639.64 1,639.31 1,639.34 0.0K
11:13 1,639.26 1,639.26 1,638.94 1,639.02 0.0K
11:14 1,639.01 1,639.01 1,638.32 1,638.32 0.0K
11:15 1,638.25 1,638.25 1,638.11 1,638.22 0.0K
11:16 1,638.21 1,638.22 1,637.70 1,637.77 0.0K
11:17 1,637.85 1,637.96 1,637.84 1,637.89 0.0K
11:18 1,637.88 1,638.37 1,637.87 1,638.37 0.0K
11:19 1,638.44 1,639.15 1,638.44 1,639.15 0.0K
11:20 1,639.22 1,639.82 1,639.19 1,639.82 0.0K
11:21 1,640.17 1,640.77 1,640.17 1,640.73 0.0K
11:22 1,640.76 1,641.29 1,640.76 1,641.07 0.0K
11:23 1,641.12 1,641.35 1,641.05 1,641.35 0.0K
11:24 1,641.40 1,641.58 1,641.37 1,641.38 0.0K
11:25 1,641.38 1,641.87 1,641.38 1,641.87 0.0K
11:26 1,641.85 1,643.11 1,641.85 1,643.11 0.0K
11:27 1,643.10 1,643.30 1,643.10 1,643.30 0.0K
11:28 1,643.30 1,643.40 1,642.73 1,642.73 0.0K
11:29 1,642.68 1,642.79 1,642.61 1,642.71 0.0K
11:30 1,642.66 1,642.79 1,642.62 1,642.70 0.0K
11:31 1,642.77 1,643.11 1,642.77 1,643.10 0.0K
11:32 1,643.18 1,643.52 1,643.17 1,643.25 0.0K
11:33 1,643.24 1,643.64 1,643.24 1,643.64 0.0K
11:34 1,643.61 1,643.86 1,643.60 1,643.79 0.0K
11:35 1,643.79 1,643.79 1,642.82 1,642.82 0.0K
11:36 1,642.82 1,643.56 1,642.70 1,643.55 0.0K
11:37 1,643.52 1,643.53 1,643.40 1,643.48 0.0K
11:38 1,643.41 1,643.59 1,643.41 1,643.59 0.0K
11:39 1,643.61 1,643.61 1,643.25 1,643.26 0.0K
11:40 1,643.26 1,643.38 1,643.18 1,643.37 0.0K
11:41 1,643.38 1,643.38 1,642.53 1,642.55 0.0K
11:42 1,642.57 1,643.05 1,642.57 1,642.97 0.0K
11:43 1,642.94 1,642.96 1,642.02 1,642.02 0.0K
11:44 1,641.99 1,642.03 1,640.87 1,640.87 0.0K
11:45 1,640.84 1,640.95 1,640.46 1,640.62 0.0K
11:46 1,640.64 1,640.64 1,639.88 1,639.88 0.0K
11:47 1,639.87 1,640.06 1,639.46 1,639.48 0.0K
11:48 1,639.46 1,639.46 1,638.93 1,639.19 0.0K
11:49 1,639.20 1,639.20 1,638.95 1,638.97 0.0K
11:50 1,638.90 1,639.21 1,638.73 1,638.73 0.0K
11:51 1,638.70 1,638.70 1,637.85 1,637.85 0.0K
11:52 1,637.82 1,638.23 1,637.73 1,638.23 0.0K
11:53 1,638.27 1,638.29 1,638.11 1,638.15 0.0K
11:54 1,638.21 1,638.54 1,638.21 1,638.54 0.0K
11:55 1,638.58 1,639.15 1,638.58 1,639.15 0.0K
11:56 1,639.13 1,639.25 1,638.78 1,638.88 0.0K
11:57 1,638.86 1,639.07 1,638.75 1,639.06 0.0K
11:58 1,639.15 1,639.40 1,639.15 1,639.33 0.0K
11:59 1,639.32 1,639.33 1,639.18 1,639.18 0.0K
12:00 1,639.17 1,639.35 1,639.04 1,639.34 0.0K
12:01 1,639.34 1,639.37 1,639.28 1,639.37 0.0K
12:02 1,639.42 1,639.76 1,639.38 1,639.75 0.0K
12:03 1,639.77 1,639.77 1,639.19 1,639.20 0.0K
12:04 1,639.20 1,639.49 1,639.20 1,639.31 0.0K
12:05 1,639.27 1,639.38 1,639.19 1,639.38 0.0K
12:06 1,639.48 1,639.67 1,639.06 1,639.07 0.0K
12:07 1,639.06 1,639.29 1,639.02 1,639.24 0.0K
12:08 1,639.21 1,639.47 1,639.13 1,639.47 0.0K
12:09 1,639.49 1,639.51 1,639.40 1,639.42 0.0K
12:10 1,639.41 1,640.09 1,639.38 1,640.09 0.0K
12:11 1,640.10 1,640.95 1,640.10 1,640.95 0.0K
12:12 1,640.95 1,642.00 1,640.95 1,641.94 0.0K
12:13 1,641.96 1,642.34 1,641.89 1,642.34 0.0K
12:14 1,642.38 1,642.46 1,642.31 1,642.46 0.0K
12:15 1,642.51 1,643.03 1,642.51 1,643.03 0.0K
12:16 1,643.03 1,643.08 1,642.53 1,642.55 0.0K
12:17 1,642.54 1,642.54 1,642.34 1,642.39 0.0K
12:18 1,642.43 1,642.50 1,642.12 1,642.12 0.0K
12:19 1,642.10 1,642.10 1,641.80 1,641.96 0.0K
12:20 1,642.01 1,642.21 1,641.93 1,642.21 0.0K
12:21 1,642.24 1,642.64 1,642.23 1,642.64 0.0K
12:22 1,642.64 1,642.93 1,642.62 1,642.93 0.0K
12:23 1,642.94 1,642.97 1,642.71 1,642.72 0.0K
12:24 1,642.72 1,642.75 1,642.65 1,642.71 0.0K
12:25 1,642.61 1,642.69 1,642.40 1,642.40 0.0K
12:26 1,642.31 1,642.38 1,642.08 1,642.37 0.0K
12:27 1,642.37 1,642.56 1,642.37 1,642.56 0.0K
12:28 1,642.56 1,642.56 1,642.41 1,642.53 0.0K
12:29 1,642.53 1,643.34 1,642.53 1,643.34 0.0K
12:30 1,643.36 1,643.40 1,643.28 1,643.34 0.0K
12:31 1,643.34 1,643.67 1,643.32 1,643.57 0.0K
12:32 1,643.56 1,644.11 1,643.56 1,644.10 0.0K
12:33 1,644.11 1,644.18 1,643.98 1,643.98 0.0K
12:34 1,644.00 1,644.10 1,644.00 1,644.10 0.0K
12:35 1,644.10 1,644.18 1,644.02 1,644.02 0.0K
12:36 1,643.94 1,643.94 1,643.50 1,643.50 0.0K
12:37 1,643.47 1,643.47 1,642.70 1,642.70 0.0K
12:38 1,642.68 1,642.68 1,642.44 1,642.44 0.0K
12:39 1,642.44 1,643.01 1,642.39 1,643.01 0.0K
12:40 1,643.02 1,643.14 1,642.90 1,642.90 0.0K
12:41 1,642.89 1,643.21 1,642.69 1,643.21 0.0K
12:42 1,643.25 1,643.72 1,643.25 1,643.72 0.0K
12:43 1,643.73 1,643.74 1,643.60 1,643.74 0.0K
12:44 1,643.79 1,644.42 1,643.79 1,644.42 0.0K
12:45 1,644.43 1,644.62 1,644.43 1,644.59 0.0K
12:46 1,644.59 1,644.66 1,644.43 1,644.61 0.0K
12:47 1,644.61 1,645.27 1,644.60 1,645.27 0.0K
12:48 1,645.28 1,645.92 1,645.28 1,645.92 0.0K
12:49 1,645.93 1,647.59 1,645.93 1,647.59 0.0K
12:50 1,647.61 1,648.32 1,647.61 1,648.22 0.0K
12:51 1,648.20 1,648.48 1,648.08 1,648.38 0.0K
12:52 1,648.34 1,648.96 1,648.05 1,648.05 0.0K
12:53 1,648.00 1,648.09 1,647.94 1,648.07 0.0K
12:54 1,648.05 1,648.76 1,648.05 1,648.32 0.0K
12:55 1,648.29 1,648.62 1,648.20 1,648.62 0.0K
12:56 1,648.62 1,648.75 1,648.20 1,648.20 0.0K
12:57 1,648.17 1,648.17 1,647.64 1,647.64 0.0K
12:58 1,647.59 1,647.67 1,647.35 1,647.37 0.0K
12:59 1,647.35 1,648.30 1,647.30 1,648.29 0.0K
13:00 1,648.24 1,648.95 1,648.22 1,648.93 0.0K
13:01 1,648.92 1,649.09 1,648.85 1,649.09 0.0K
13:02 1,649.08 1,649.19 1,649.02 1,649.18 0.0K
13:03 1,649.22 1,649.38 1,649.22 1,649.28 0.0K
13:04 1,649.28 1,649.72 1,649.28 1,649.59 0.0K
13:05 1,649.59 1,649.84 1,649.58 1,649.75 0.0K
13:06 1,649.76 1,649.99 1,649.70 1,649.99 0.0K
13:07 1,650.01 1,650.96 1,650.01 1,650.96 0.0K
13:08 1,651.03 1,651.29 1,651.03 1,651.29 0.0K
13:09 1,651.27 1,651.29 1,651.09 1,651.09 0.0K
13:10 1,651.07 1,652.39 1,651.07 1,652.39 0.0K
13:11 1,652.41 1,652.79 1,652.39 1,652.75 0.0K
13:12 1,652.77 1,653.56 1,652.77 1,653.49 0.0K
13:13 1,653.55 1,653.55 1,653.03 1,653.05 0.0K
13:14 1,653.08 1,653.16 1,653.03 1,653.07 0.0K
13:15 1,653.03 1,653.03 1,652.34 1,652.34 0.0K
13:16 1,652.31 1,652.38 1,652.22 1,652.29 0.0K
13:17 1,652.28 1,652.28 1,651.51 1,651.53 0.0K
13:18 1,651.54 1,651.71 1,651.54 1,651.68 0.0K
13:19 1,651.73 1,651.79 1,651.69 1,651.69 0.0K
13:20 1,651.72 1,651.72 1,651.40 1,651.49 0.0K
13:21 1,651.40 1,651.40 1,650.52 1,650.52 0.0K
13:22 1,650.42 1,650.42 1,649.83 1,649.83 0.0K
13:23 1,649.80 1,650.71 1,649.80 1,650.66 0.0K
13:24 1,650.68 1,650.78 1,650.64 1,650.67 0.0K
13:25 1,650.65 1,650.73 1,650.58 1,650.58 0.0K
13:26 1,650.56 1,650.66 1,650.18 1,650.25 0.0K
13:27 1,650.27 1,650.35 1,650.09 1,650.09 0.0K
13:28 1,650.08 1,650.22 1,650.07 1,650.21 0.0K
13:29 1,650.19 1,650.19 1,649.40 1,649.40 0.0K
13:30 1,649.38 1,649.38 1,648.59 1,648.59 0.0K
13:31 1,648.48 1,648.48 1,648.00 1,648.00 0.0K
13:32 1,647.95 1,647.95 1,647.39 1,647.39 0.0K
13:33 1,647.34 1,647.34 1,647.06 1,647.22 0.0K
13:34 1,647.24 1,647.31 1,647.11 1,647.31 0.0K
13:35 1,647.30 1,647.30 1,646.72 1,646.73 0.0K
13:36 1,646.74 1,646.85 1,646.73 1,646.78 0.0K
13:37 1,646.68 1,646.68 1,645.97 1,645.97 0.0K
13:38 1,645.97 1,646.47 1,645.97 1,646.47 0.0K
13:39 1,646.47 1,646.50 1,646.28 1,646.50 0.0K
13:40 1,646.53 1,647.00 1,646.53 1,646.62 0.0K
13:41 1,646.59 1,646.59 1,645.94 1,645.94 0.0K
13:42 1,645.92 1,645.92 1,645.42 1,645.42 0.0K
13:43 1,645.35 1,645.35 1,644.55 1,644.55 0.0K
13:44 1,644.50 1,644.50 1,644.21 1,644.38 0.0K
13:45 1,644.41 1,644.41 1,643.89 1,643.89 0.0K
13:46 1,643.79 1,643.95 1,643.76 1,643.82 0.0K
13:47 1,643.79 1,644.11 1,643.77 1,644.04 0.0K
13:48 1,644.03 1,644.03 1,642.89 1,642.92 0.0K
13:49 1,642.79 1,642.85 1,642.58 1,642.82 0.0K
13:50 1,642.84 1,642.84 1,641.96 1,641.99 0.0K
13:51 1,641.99 1,642.04 1,641.96 1,642.04 0.0K
13:52 1,642.03 1,642.03 1,641.74 1,641.88 0.0K
13:53 1,641.85 1,642.29 1,641.83 1,642.29 0.0K
13:54 1,642.30 1,642.86 1,642.30 1,642.83 0.0K
13:55 1,642.82 1,643.61 1,642.82 1,643.59 0.0K
13:56 1,643.59 1,643.59 1,643.49 1,643.49 0.0K
13:57 1,643.47 1,643.47 1,643.29 1,643.42 0.0K
13:58 1,643.45 1,643.48 1,643.05 1,643.06 0.0K
13:59 1,643.02 1,643.42 1,642.98 1,643.42 0.0K
14:00 1,643.38 1,643.55 1,643.26 1,643.27 0.0K
14:01 1,643.29 1,643.51 1,642.83 1,643.51 0.0K
14:02 1,643.49 1,643.49 1,642.91 1,643.01 0.0K
14:03 1,643.02 1,644.17 1,643.00 1,643.41 0.0K
14:04 1,643.40 1,643.45 1,642.90 1,642.90 0.0K
14:05 1,642.91 1,642.91 1,641.58 1,641.58 0.0K
14:06 1,641.58 1,641.58 1,641.14 1,641.51 0.0K
14:07 1,641.54 1,641.59 1,641.40 1,641.45 0.0K
14:08 1,641.46 1,641.71 1,641.45 1,641.45 0.0K
14:09 1,641.43 1,641.43 1,641.21 1,641.28 0.0K
14:10 1,641.28 1,641.34 1,640.67 1,640.68 0.0K
14:11 1,640.68 1,640.95 1,640.65 1,640.82 0.0K
14:12 1,640.82 1,641.32 1,640.82 1,641.32 0.0K
14:13 1,641.34 1,641.78 1,641.34 1,641.78 0.0K
14:14 1,641.79 1,641.92 1,641.73 1,641.73 0.0K
14:15 1,641.72 1,641.95 1,641.72 1,641.95 0.0K
14:16 1,641.94 1,641.94 1,640.97 1,640.97 0.0K
14:17 1,640.94 1,641.43 1,640.94 1,641.43 0.0K
14:18 1,641.43 1,641.53 1,640.87 1,640.87 0.0K
14:19 1,640.90 1,640.93 1,640.54 1,640.58 0.0K
14:20 1,640.59 1,640.78 1,640.59 1,640.72 0.0K
14:21 1,640.69 1,640.71 1,640.17 1,640.17 0.0K
14:22 1,640.20 1,640.98 1,640.20 1,640.93 0.0K
14:23 1,640.88 1,640.88 1,640.16 1,640.16 0.0K
14:24 1,640.12 1,640.12 1,639.74 1,639.79 0.0K
14:25 1,639.79 1,639.87 1,639.62 1,639.87 0.0K
14:26 1,639.89 1,640.09 1,639.89 1,640.03 0.0K
14:27 1,640.03 1,640.09 1,639.44 1,639.44 0.0K
14:28 1,639.42 1,639.42 1,638.55 1,638.59 0.0K
14:29 1,638.57 1,638.58 1,637.82 1,637.82 0.0K
14:30 1,637.56 1,638.59 1,637.48 1,638.59 0.0K
14:31 1,638.61 1,639.21 1,638.61 1,639.17 0.0K
14:32 1,639.18 1,639.20 1,638.86 1,638.93 0.0K
14:33 1,638.94 1,639.58 1,638.94 1,639.58 0.0K
14:34 1,639.62 1,639.66 1,639.59 1,639.66 0.0K
14:35 1,639.69 1,640.73 1,639.61 1,640.73 0.0K
14:36 1,640.72 1,641.28 1,640.72 1,641.22 0.0K
14:37 1,641.24 1,641.64 1,641.24 1,641.64 0.0K
14:38 1,641.92 1,642.32 1,641.92 1,642.32 0.0K
14:39 1,642.34 1,642.69 1,642.34 1,642.69 0.0K
14:40 1,642.74 1,643.04 1,642.74 1,643.04 0.0K
14:41 1,643.13 1,643.68 1,643.13 1,643.64 0.0K
14:42 1,643.69 1,644.29 1,643.69 1,644.18 0.0K
14:43 1,644.18 1,644.18 1,643.37 1,643.37 0.0K
14:44 1,643.38 1,643.38 1,643.14 1,643.33 0.0K
14:45 1,643.34 1,643.52 1,643.34 1,643.43 0.0K
14:46 1,643.42 1,643.55 1,643.36 1,643.42 0.0K
14:47 1,643.40 1,643.40 1,642.49 1,642.50 0.0K
14:48 1,642.49 1,643.09 1,642.49 1,642.99 0.0K
14:49 1,643.02 1,643.11 1,642.82 1,643.11 0.0K
14:50 1,643.12 1,643.12 1,642.60 1,642.60 0.0K
14:51 1,642.39 1,642.43 1,641.64 1,641.79 0.0K
14:52 1,641.81 1,641.85 1,641.55 1,641.61 0.0K
14:53 1,641.61 1,641.99 1,641.55 1,641.99 0.0K
14:54 1,642.00 1,642.07 1,642.00 1,642.04 0.0K
14:55 1,641.91 1,641.91 1,641.43 1,641.43 0.0K
14:56 1,641.42 1,641.42 1,640.64 1,640.64 0.0K
14:57 1,640.60 1,640.60 1,639.49 1,639.49 0.0K
14:58 1,639.48 1,639.52 1,638.72 1,638.72 0.0K
14:59 1,638.67 1,638.67 1,638.09 1,638.09 0.0K
15:00 1,638.08 1,639.51 1,638.08 1,639.51 0.0K
15:01 1,639.46 1,639.96 1,639.35 1,639.92 0.0K
15:02 1,639.92 1,640.57 1,639.91 1,640.57 0.0K
15:03 1,640.60 1,641.19 1,640.60 1,641.19 0.0K
15:04 1,641.17 1,641.43 1,641.17 1,641.43 0.0K
15:05 1,641.45 1,641.71 1,641.40 1,641.41 0.0K
15:06 1,641.36 1,641.80 1,641.26 1,641.80 0.0K
15:07 1,641.81 1,641.82 1,641.41 1,641.42 0.0K
15:08 1,641.35 1,641.36 1,640.93 1,641.19 0.0K
15:09 1,641.26 1,641.37 1,641.17 1,641.37 0.0K
15:10 1,641.34 1,641.34 1,640.88 1,640.90 0.0K
15:11 1,640.96 1,641.06 1,640.51 1,640.51 0.0K
15:12 1,640.51 1,640.72 1,640.24 1,640.72 0.0K
15:13 1,640.73 1,640.95 1,640.57 1,640.57 0.0K
15:14 1,640.64 1,640.68 1,640.09 1,640.09 0.0K
15:15 1,640.03 1,640.03 1,639.80 1,639.80 0.0K
15:16 1,639.80 1,640.57 1,639.62 1,640.56 0.0K
15:17 1,640.55 1,640.75 1,640.40 1,640.40 0.0K
15:18 1,640.37 1,640.37 1,639.72 1,639.78 0.0K
15:19 1,639.76 1,639.77 1,639.24 1,639.46 0.0K
15:20 1,639.69 1,640.48 1,639.69 1,640.48 0.0K
15:21 1,640.53 1,640.55 1,640.37 1,640.40 0.0K
15:22 1,640.38 1,640.43 1,640.18 1,640.42 0.0K
15:23 1,640.48 1,641.33 1,640.45 1,641.33 0.0K
15:24 1,641.43 1,642.03 1,641.43 1,641.90 0.0K
15:25 1,641.84 1,641.84 1,640.53 1,640.53 0.0K
15:26 1,640.54 1,641.26 1,640.54 1,641.26 0.0K
15:27 1,641.33 1,641.98 1,641.33 1,641.98 0.0K
15:28 1,641.98 1,642.80 1,641.97 1,642.80 0.0K
15:29 1,642.94 1,642.98 1,642.56 1,642.56 0.0K
15:30 1,641.69 1,642.56 1,641.69 1,642.56 0.0K
15:31 1,642.57 1,643.50 1,642.57 1,643.50 0.0K
15:32 1,643.54 1,643.69 1,643.31 1,643.69 0.0K
15:33 1,643.67 1,644.01 1,643.67 1,643.97 0.0K
15:34 1,644.02 1,644.74 1,644.02 1,644.64 0.0K
15:35 1,644.59 1,644.59 1,643.40 1,643.95 0.0K
15:36 1,644.01 1,644.65 1,644.01 1,644.65 0.0K
15:37 1,644.65 1,644.81 1,644.42 1,644.44 0.0K
15:38 1,644.51 1,644.92 1,644.51 1,644.68 0.0K
15:39 1,644.60 1,644.60 1,643.97 1,643.97 0.0K
15:40 1,643.97 1,644.76 1,643.75 1,644.74 0.0K
15:41 1,644.71 1,645.35 1,644.71 1,645.35 0.0K
15:42 1,645.41 1,645.83 1,645.41 1,645.65 0.0K
15:43 1,645.70 1,646.03 1,645.70 1,646.03 0.0K
15:44 1,646.03 1,646.31 1,645.87 1,646.06 0.0K
15:45 1,646.09 1,647.21 1,646.09 1,647.21 0.0K
15:46 1,647.22 1,647.31 1,647.01 1,647.19 0.0K
15:47 1,647.18 1,647.71 1,646.96 1,647.71 0.0K
15:48 1,647.74 1,647.86 1,647.61 1,647.61 0.0K
15:49 1,647.58 1,647.77 1,646.98 1,647.40 0.0K
15:50 1,646.37 1,646.54 1,646.06 1,646.23 0.0K
15:51 1,646.37 1,646.97 1,646.35 1,646.97 0.0K
15:52 1,646.94 1,647.19 1,646.49 1,646.60 0.0K
15:53 1,646.62 1,646.67 1,646.20 1,646.65 0.0K
15:54 1,646.66 1,647.79 1,646.66 1,647.27 0.0K
15:55 1,647.17 1,648.39 1,646.96 1,648.04 0.0K
15:56 1,647.98 1,648.10 1,647.44 1,647.44 0.0K
15:57 1,647.41 1,647.99 1,647.41 1,647.95 0.0K
15:58 1,648.07 1,648.15 1,647.88 1,648.01 0.0K
15:59 1,647.89 1,647.89 1,646.70 1,647.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible