Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,866.97
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,673.06 1,673.52 1,673.06 1,673.26 0.0K
09:31 1,673.22 1,673.22 1,672.75 1,672.94 0.0K
09:32 1,672.93 1,673.00 1,672.29 1,673.00 0.0K
09:33 1,673.08 1,674.09 1,673.08 1,673.89 0.0K
09:34 1,673.82 1,675.46 1,673.82 1,675.28 0.0K
09:35 1,675.12 1,675.20 1,673.48 1,673.48 0.0K
09:36 1,673.45 1,673.80 1,673.25 1,673.80 0.0K
09:37 1,673.90 1,674.43 1,673.90 1,674.43 0.0K
09:38 1,674.51 1,675.03 1,674.51 1,674.78 0.0K
09:39 1,674.85 1,674.85 1,674.49 1,674.58 0.0K
09:40 1,674.56 1,674.56 1,673.97 1,674.02 0.0K
09:41 1,674.02 1,674.13 1,673.36 1,673.36 0.0K
09:42 1,673.47 1,673.50 1,673.19 1,673.30 0.0K
09:43 1,673.32 1,673.32 1,672.16 1,672.49 0.0K
09:44 1,672.46 1,672.66 1,672.46 1,672.66 0.0K
09:45 1,672.78 1,672.99 1,672.30 1,672.51 0.0K
09:46 1,672.63 1,673.03 1,672.63 1,672.95 0.0K
09:47 1,672.94 1,673.56 1,672.94 1,673.45 0.0K
09:48 1,673.45 1,673.50 1,672.80 1,672.80 0.0K
09:49 1,672.84 1,672.84 1,672.53 1,672.59 0.0K
09:50 1,672.60 1,672.60 1,671.81 1,671.83 0.0K
09:51 1,671.80 1,671.80 1,670.57 1,670.57 0.0K
09:52 1,670.57 1,671.20 1,670.56 1,671.12 0.0K
09:53 1,671.11 1,671.85 1,671.03 1,671.76 0.0K
09:54 1,671.79 1,672.32 1,671.79 1,672.30 0.0K
09:55 1,672.28 1,672.37 1,671.92 1,671.92 0.0K
09:56 1,671.96 1,671.98 1,671.13 1,671.13 0.0K
09:57 1,671.11 1,671.39 1,671.11 1,671.25 0.0K
09:58 1,671.22 1,671.30 1,670.35 1,670.35 0.0K
09:59 1,669.97 1,669.97 1,669.45 1,669.52 0.0K
10:00 1,669.59 1,669.60 1,668.70 1,668.73 0.0K
10:01 1,668.87 1,668.90 1,667.91 1,668.16 0.0K
10:02 1,668.50 1,669.44 1,668.47 1,669.25 0.0K
10:03 1,669.07 1,669.26 1,669.03 1,669.03 0.0K
10:04 1,669.10 1,669.42 1,669.00 1,669.09 0.0K
10:05 1,669.14 1,669.84 1,669.14 1,669.68 0.0K
10:06 1,669.61 1,669.70 1,669.46 1,669.70 0.0K
10:07 1,669.71 1,670.66 1,669.71 1,670.63 0.0K
10:08 1,670.61 1,670.74 1,670.37 1,670.40 0.0K
10:09 1,670.52 1,670.70 1,670.33 1,670.69 0.0K
10:10 1,670.71 1,671.04 1,670.55 1,671.00 0.0K
10:11 1,670.96 1,671.27 1,670.86 1,670.86 0.0K
10:12 1,670.82 1,670.99 1,670.58 1,670.91 0.0K
10:13 1,670.89 1,671.28 1,670.84 1,671.21 0.0K
10:14 1,671.20 1,671.20 1,669.82 1,669.85 0.0K
10:15 1,669.86 1,670.12 1,669.40 1,670.12 0.0K
10:16 1,670.13 1,670.33 1,670.09 1,670.09 0.0K
10:17 1,670.10 1,670.44 1,670.10 1,670.14 0.0K
10:18 1,670.15 1,670.17 1,669.84 1,669.88 0.0K
10:19 1,669.81 1,669.97 1,669.81 1,669.82 0.0K
10:20 1,669.81 1,670.44 1,669.75 1,670.44 0.0K
10:21 1,670.50 1,671.06 1,670.50 1,671.06 0.0K
10:22 1,671.09 1,671.16 1,670.87 1,670.98 0.0K
10:23 1,670.98 1,671.09 1,670.95 1,671.04 0.0K
10:24 1,670.97 1,671.25 1,670.96 1,671.09 0.0K
10:25 1,671.03 1,671.03 1,670.79 1,670.82 0.0K
10:26 1,670.81 1,671.05 1,670.78 1,671.03 0.0K
10:27 1,671.03 1,671.03 1,670.57 1,670.58 0.0K
10:28 1,670.57 1,670.87 1,670.57 1,670.86 0.0K
10:29 1,670.87 1,671.43 1,670.87 1,671.41 0.0K
10:30 1,671.42 1,671.65 1,671.42 1,671.64 0.0K
10:31 1,671.66 1,671.70 1,671.52 1,671.59 0.0K
10:32 1,671.65 1,671.65 1,671.52 1,671.58 0.0K
10:33 1,671.62 1,671.86 1,671.47 1,671.47 0.0K
10:34 1,671.44 1,671.91 1,671.44 1,671.91 0.0K
10:35 1,671.95 1,672.04 1,671.87 1,671.87 0.0K
10:36 1,671.91 1,672.02 1,671.82 1,671.90 0.0K
10:37 1,671.86 1,671.87 1,671.16 1,671.16 0.0K
10:38 1,671.18 1,671.27 1,671.16 1,671.22 0.0K
10:39 1,671.21 1,671.54 1,671.21 1,671.54 0.0K
10:40 1,671.57 1,671.57 1,671.36 1,671.39 0.0K
10:41 1,671.39 1,671.60 1,671.39 1,671.60 0.0K
10:42 1,671.61 1,671.69 1,671.53 1,671.53 0.0K
10:43 1,671.52 1,671.57 1,671.49 1,671.53 0.0K
10:44 1,671.56 1,671.56 1,671.34 1,671.34 0.0K
10:45 1,671.27 1,671.33 1,671.21 1,671.21 0.0K
10:46 1,671.23 1,671.23 1,670.90 1,670.91 0.0K
10:47 1,670.91 1,671.12 1,670.91 1,671.04 0.0K
10:48 1,671.08 1,671.16 1,671.06 1,671.15 0.0K
10:49 1,671.15 1,671.64 1,671.13 1,671.64 0.0K
10:50 1,671.62 1,671.82 1,671.52 1,671.82 0.0K
10:51 1,671.83 1,672.25 1,671.75 1,672.25 0.0K
10:52 1,672.27 1,672.30 1,672.22 1,672.27 0.0K
10:53 1,672.28 1,672.33 1,671.92 1,671.93 0.0K
10:54 1,671.90 1,671.90 1,671.62 1,671.65 0.0K
10:55 1,671.65 1,671.68 1,671.56 1,671.66 0.0K
10:56 1,671.66 1,671.68 1,671.31 1,671.31 0.0K
10:57 1,671.33 1,671.36 1,671.13 1,671.13 0.0K
10:58 1,671.14 1,671.14 1,670.84 1,670.98 0.0K
10:59 1,671.00 1,671.10 1,670.97 1,671.02 0.0K
11:00 1,670.98 1,671.19 1,670.90 1,671.02 0.0K
11:01 1,671.00 1,671.03 1,670.70 1,670.72 0.0K
11:02 1,670.70 1,670.86 1,670.63 1,670.63 0.0K
11:03 1,670.60 1,670.86 1,670.58 1,670.86 0.0K
11:04 1,670.88 1,671.16 1,670.88 1,671.14 0.0K
11:05 1,671.14 1,671.16 1,671.12 1,671.13 0.0K
11:06 1,671.13 1,671.22 1,671.11 1,671.14 0.0K
11:07 1,671.14 1,671.17 1,671.06 1,671.13 0.0K
11:08 1,671.10 1,671.12 1,670.90 1,670.91 0.0K
11:09 1,670.91 1,670.95 1,670.79 1,670.95 0.0K
11:10 1,670.97 1,671.10 1,670.97 1,671.10 0.0K
11:11 1,671.06 1,671.18 1,671.06 1,671.16 0.0K
11:12 1,671.11 1,671.11 1,670.65 1,670.65 0.0K
11:13 1,670.66 1,670.66 1,670.46 1,670.58 0.0K
11:14 1,670.62 1,670.68 1,670.61 1,670.65 0.0K
11:15 1,670.68 1,670.68 1,670.54 1,670.54 0.0K
11:16 1,670.53 1,670.54 1,670.29 1,670.29 0.0K
11:17 1,670.28 1,670.54 1,670.23 1,670.45 0.0K
11:18 1,670.49 1,670.49 1,670.37 1,670.43 0.0K
11:19 1,670.44 1,670.60 1,670.40 1,670.52 0.0K
11:20 1,670.51 1,670.54 1,670.42 1,670.45 0.0K
11:21 1,670.45 1,670.48 1,670.23 1,670.45 0.0K
11:22 1,670.47 1,670.84 1,670.41 1,670.83 0.0K
11:23 1,670.84 1,670.97 1,670.83 1,670.92 0.0K
11:24 1,670.93 1,670.98 1,670.84 1,670.88 0.0K
11:25 1,670.89 1,670.92 1,670.82 1,670.92 0.0K
11:26 1,670.95 1,670.95 1,670.81 1,670.86 0.0K
11:27 1,670.85 1,670.86 1,670.64 1,670.67 0.0K
11:28 1,670.69 1,670.75 1,670.58 1,670.67 0.0K
11:29 1,670.71 1,670.73 1,670.63 1,670.66 0.0K
11:30 1,670.68 1,670.80 1,670.53 1,670.53 0.0K
11:31 1,670.49 1,670.59 1,670.37 1,670.37 0.0K
11:32 1,670.33 1,670.33 1,670.12 1,670.12 0.0K
11:33 1,670.15 1,670.28 1,670.07 1,670.12 0.0K
11:34 1,670.11 1,670.29 1,670.04 1,670.29 0.0K
11:35 1,670.35 1,670.42 1,670.25 1,670.42 0.0K
11:36 1,670.41 1,670.53 1,670.41 1,670.45 0.0K
11:37 1,670.47 1,670.53 1,670.34 1,670.34 0.0K
11:38 1,670.33 1,670.53 1,670.31 1,670.50 0.0K
11:39 1,670.48 1,670.61 1,670.48 1,670.61 0.0K
11:40 1,670.64 1,670.82 1,670.63 1,670.72 0.0K
11:41 1,670.73 1,670.76 1,670.63 1,670.65 0.0K
11:42 1,670.67 1,670.69 1,670.59 1,670.59 0.0K
11:43 1,670.57 1,670.69 1,670.57 1,670.59 0.0K
11:44 1,670.57 1,671.05 1,670.57 1,671.05 0.0K
11:45 1,671.05 1,671.05 1,670.68 1,670.68 0.0K
11:46 1,670.70 1,670.70 1,670.31 1,670.31 0.0K
11:47 1,670.31 1,670.40 1,670.09 1,670.09 0.0K
11:48 1,670.07 1,670.07 1,669.63 1,669.63 0.0K
11:49 1,669.60 1,669.60 1,669.26 1,669.26 0.0K
11:50 1,669.26 1,669.26 1,669.12 1,669.21 0.0K
11:51 1,669.20 1,669.22 1,669.06 1,669.06 0.0K
11:52 1,669.05 1,669.05 1,668.87 1,668.88 0.0K
11:53 1,668.79 1,668.79 1,668.31 1,668.31 0.0K
11:54 1,668.30 1,668.30 1,667.98 1,667.98 0.0K
11:55 1,667.90 1,668.00 1,667.84 1,667.86 0.0K
11:56 1,667.86 1,667.86 1,667.54 1,667.54 0.0K
11:57 1,667.53 1,667.53 1,667.08 1,667.41 0.0K
11:58 1,667.39 1,667.52 1,667.35 1,667.52 0.0K
11:59 1,667.53 1,667.85 1,667.53 1,667.82 0.0K
12:00 1,667.84 1,668.05 1,667.81 1,668.01 0.0K
12:01 1,667.98 1,668.05 1,667.91 1,667.93 0.0K
12:02 1,667.94 1,667.94 1,667.71 1,667.72 0.0K
12:03 1,667.67 1,668.02 1,667.67 1,668.01 0.0K
12:04 1,668.04 1,668.10 1,667.98 1,667.98 0.0K
12:05 1,667.98 1,667.98 1,667.74 1,667.74 0.0K
12:06 1,667.74 1,667.78 1,667.71 1,667.76 0.0K
12:07 1,667.75 1,667.79 1,667.72 1,667.73 0.0K
12:08 1,667.74 1,667.79 1,667.73 1,667.78 0.0K
12:09 1,667.78 1,668.17 1,667.73 1,668.15 0.0K
12:10 1,668.12 1,668.13 1,668.01 1,668.08 0.0K
12:11 1,668.07 1,668.07 1,667.93 1,667.93 0.0K
12:12 1,667.94 1,667.95 1,667.58 1,667.62 0.0K
12:13 1,667.59 1,667.66 1,667.58 1,667.62 0.0K
12:14 1,667.62 1,667.88 1,667.62 1,667.87 0.0K
12:15 1,667.84 1,667.84 1,667.69 1,667.69 0.0K
12:16 1,667.62 1,667.62 1,667.52 1,667.58 0.0K
12:17 1,667.63 1,667.68 1,667.55 1,667.68 0.0K
12:18 1,667.70 1,667.78 1,667.65 1,667.65 0.0K
12:19 1,667.61 1,667.61 1,667.50 1,667.57 0.0K
12:20 1,667.58 1,667.74 1,667.58 1,667.74 0.0K
12:21 1,667.73 1,667.94 1,667.73 1,667.94 0.0K
12:22 1,667.95 1,668.40 1,667.95 1,668.40 0.0K
12:23 1,668.41 1,668.51 1,668.41 1,668.44 0.0K
12:24 1,668.48 1,668.58 1,668.47 1,668.56 0.0K
12:25 1,668.56 1,668.62 1,668.49 1,668.55 0.0K
12:26 1,668.56 1,668.56 1,667.90 1,667.90 0.0K
12:27 1,667.90 1,667.90 1,667.71 1,667.71 0.0K
12:28 1,667.69 1,667.90 1,667.67 1,667.90 0.0K
12:29 1,667.92 1,667.92 1,667.70 1,667.73 0.0K
12:30 1,667.74 1,667.91 1,667.60 1,667.60 0.0K
12:31 1,667.55 1,667.55 1,667.33 1,667.34 0.0K
12:32 1,667.34 1,667.34 1,666.98 1,666.98 0.0K
12:33 1,666.96 1,667.02 1,666.84 1,666.84 0.0K
12:34 1,666.84 1,666.96 1,666.84 1,666.90 0.0K
12:35 1,666.91 1,666.94 1,666.88 1,666.92 0.0K
12:36 1,666.92 1,667.16 1,666.92 1,667.10 0.0K
12:37 1,667.11 1,667.15 1,667.04 1,667.04 0.0K
12:38 1,667.02 1,667.04 1,666.68 1,666.68 0.0K
12:39 1,666.66 1,666.66 1,666.40 1,666.41 0.0K
12:40 1,666.42 1,666.43 1,666.34 1,666.36 0.0K
12:41 1,666.38 1,666.82 1,666.38 1,666.82 0.0K
12:42 1,666.84 1,667.17 1,666.84 1,667.17 0.0K
12:43 1,667.16 1,667.40 1,667.16 1,667.40 0.0K
12:44 1,667.40 1,667.45 1,667.34 1,667.34 0.0K
12:45 1,667.35 1,667.35 1,667.25 1,667.25 0.0K
12:46 1,667.24 1,667.26 1,667.13 1,667.22 0.0K
12:47 1,667.24 1,667.53 1,667.24 1,667.53 0.0K
12:48 1,667.51 1,667.52 1,667.37 1,667.37 0.0K
12:49 1,667.34 1,667.45 1,667.33 1,667.44 0.0K
12:50 1,667.41 1,667.63 1,667.25 1,667.63 0.0K
12:51 1,667.67 1,667.78 1,667.63 1,667.63 0.0K
12:52 1,667.62 1,667.65 1,667.60 1,667.61 0.0K
12:53 1,667.60 1,667.64 1,667.60 1,667.62 0.0K
12:54 1,667.62 1,667.76 1,667.60 1,667.76 0.0K
12:55 1,667.74 1,667.74 1,667.61 1,667.61 0.0K
12:56 1,667.60 1,667.62 1,667.37 1,667.37 0.0K
12:57 1,667.38 1,667.55 1,667.37 1,667.55 0.0K
12:58 1,667.54 1,667.54 1,667.37 1,667.37 0.0K
12:59 1,667.37 1,667.45 1,667.36 1,667.45 0.0K
13:00 1,667.46 1,667.60 1,667.46 1,667.60 0.0K
13:01 1,667.61 1,667.82 1,667.61 1,667.82 0.0K
13:02 1,667.82 1,668.09 1,667.82 1,668.08 0.0K
13:03 1,668.09 1,668.11 1,668.07 1,668.07 0.0K
13:04 1,668.05 1,668.12 1,668.05 1,668.10 0.0K
13:05 1,668.11 1,668.11 1,668.03 1,668.03 0.0K
13:06 1,668.00 1,668.00 1,667.86 1,667.98 0.0K
13:07 1,667.98 1,668.15 1,667.98 1,668.15 0.0K
13:08 1,668.17 1,668.45 1,668.17 1,668.45 0.0K
13:09 1,668.43 1,668.46 1,668.38 1,668.41 0.0K
13:10 1,668.40 1,668.42 1,668.23 1,668.23 0.0K
13:11 1,668.16 1,668.22 1,668.02 1,668.02 0.0K
13:12 1,668.03 1,668.08 1,668.01 1,668.07 0.0K
13:13 1,668.07 1,668.10 1,667.94 1,667.94 0.0K
13:14 1,667.93 1,667.94 1,667.73 1,667.73 0.0K
13:15 1,667.73 1,667.73 1,667.59 1,667.59 0.0K
13:16 1,667.57 1,667.57 1,667.42 1,667.43 0.0K
13:17 1,667.44 1,667.44 1,667.12 1,667.12 0.0K
13:18 1,667.15 1,667.15 1,666.66 1,666.66 0.0K
13:19 1,666.65 1,666.71 1,666.65 1,666.70 0.0K
13:20 1,666.69 1,666.76 1,666.52 1,666.52 0.0K
13:21 1,666.50 1,666.50 1,666.20 1,666.22 0.0K
13:22 1,666.24 1,666.27 1,666.03 1,666.03 0.0K
13:23 1,666.03 1,666.05 1,665.90 1,665.91 0.0K
13:24 1,665.84 1,665.84 1,665.73 1,665.73 0.0K
13:25 1,665.59 1,665.59 1,665.29 1,665.29 0.0K
13:26 1,665.28 1,665.51 1,665.23 1,665.49 0.0K
13:27 1,665.51 1,665.57 1,665.51 1,665.55 0.0K
13:28 1,665.57 1,665.62 1,665.51 1,665.51 0.0K
13:29 1,665.50 1,665.50 1,665.11 1,665.14 0.0K
13:30 1,665.15 1,665.62 1,665.15 1,665.62 0.0K
13:31 1,665.60 1,665.69 1,665.55 1,665.55 0.0K
13:32 1,665.55 1,665.63 1,665.49 1,665.51 0.0K
13:33 1,665.51 1,665.51 1,665.34 1,665.34 0.0K
13:34 1,665.34 1,665.40 1,665.32 1,665.40 0.0K
13:35 1,665.47 1,665.60 1,665.46 1,665.54 0.0K
13:36 1,665.59 1,665.67 1,665.44 1,665.44 0.0K
13:37 1,665.44 1,665.46 1,665.40 1,665.42 0.0K
13:38 1,665.39 1,665.42 1,665.34 1,665.42 0.0K
13:39 1,665.44 1,665.44 1,665.31 1,665.32 0.0K
13:40 1,665.34 1,665.65 1,665.32 1,665.62 0.0K
13:41 1,665.67 1,665.97 1,665.67 1,665.97 0.0K
13:42 1,666.07 1,666.31 1,666.07 1,666.26 0.0K
13:43 1,666.25 1,666.28 1,666.17 1,666.17 0.0K
13:44 1,666.15 1,666.20 1,666.12 1,666.20 0.0K
13:45 1,666.21 1,666.22 1,666.02 1,666.02 0.0K
13:46 1,666.01 1,666.01 1,665.80 1,665.83 0.0K
13:47 1,665.83 1,665.97 1,665.80 1,665.97 0.0K
13:48 1,665.97 1,666.00 1,665.70 1,665.70 0.0K
13:49 1,665.68 1,665.70 1,665.42 1,665.42 0.0K
13:50 1,665.45 1,665.50 1,665.45 1,665.49 0.0K
13:51 1,665.48 1,665.48 1,665.18 1,665.26 0.0K
13:52 1,665.26 1,665.35 1,665.07 1,665.07 0.0K
13:53 1,665.09 1,665.09 1,665.01 1,665.05 0.0K
13:54 1,665.02 1,665.15 1,665.02 1,665.15 0.0K
13:55 1,665.14 1,665.17 1,665.07 1,665.15 0.0K
13:56 1,665.15 1,665.24 1,665.12 1,665.20 0.0K
13:57 1,665.19 1,665.24 1,665.18 1,665.19 0.0K
13:58 1,665.17 1,665.17 1,664.46 1,664.46 0.0K
13:59 1,664.44 1,664.44 1,664.27 1,664.27 0.0K
14:00 1,664.25 1,664.51 1,664.20 1,664.51 0.0K
14:01 1,664.51 1,664.53 1,664.25 1,664.25 0.0K
14:02 1,664.25 1,664.28 1,664.20 1,664.22 0.0K
14:03 1,664.22 1,664.22 1,664.07 1,664.07 0.0K
14:04 1,664.07 1,664.07 1,663.80 1,663.80 0.0K
14:05 1,663.80 1,663.84 1,663.62 1,663.62 0.0K
14:06 1,663.32 1,663.32 1,662.92 1,662.92 0.0K
14:07 1,662.92 1,662.92 1,662.72 1,662.72 0.0K
14:08 1,662.73 1,663.19 1,662.73 1,663.19 0.0K
14:09 1,663.20 1,663.39 1,663.20 1,663.33 0.0K
14:10 1,663.34 1,663.78 1,663.34 1,663.76 0.0K
14:11 1,663.75 1,663.83 1,663.73 1,663.75 0.0K
14:12 1,663.80 1,663.87 1,663.80 1,663.81 0.0K
14:13 1,663.81 1,663.94 1,663.80 1,663.84 0.0K
14:14 1,663.85 1,663.85 1,663.73 1,663.82 0.0K
14:15 1,663.82 1,663.95 1,663.82 1,663.87 0.0K
14:16 1,663.84 1,663.84 1,663.32 1,663.34 0.0K
14:17 1,663.33 1,663.40 1,663.32 1,663.39 0.0K
14:18 1,663.45 1,663.55 1,663.45 1,663.54 0.0K
14:19 1,663.61 1,663.73 1,663.61 1,663.62 0.0K
14:20 1,663.64 1,663.90 1,663.64 1,663.88 0.0K
14:21 1,663.88 1,663.90 1,663.76 1,663.88 0.0K
14:22 1,663.87 1,664.04 1,663.86 1,664.02 0.0K
14:23 1,663.99 1,663.99 1,663.81 1,663.83 0.0K
14:24 1,663.82 1,663.82 1,663.59 1,663.59 0.0K
14:25 1,663.57 1,663.57 1,662.77 1,662.77 0.0K
14:26 1,662.69 1,662.81 1,662.69 1,662.79 0.0K
14:27 1,662.79 1,662.79 1,662.69 1,662.77 0.0K
14:28 1,662.77 1,662.80 1,662.69 1,662.75 0.0K
14:29 1,662.68 1,662.68 1,662.37 1,662.38 0.0K
14:30 1,662.46 1,662.65 1,662.36 1,662.38 0.0K
14:31 1,662.37 1,662.37 1,661.82 1,661.83 0.0K
14:32 1,661.81 1,661.81 1,661.56 1,661.59 0.0K
14:33 1,661.61 1,662.17 1,661.61 1,662.17 0.0K
14:34 1,662.19 1,662.39 1,662.13 1,662.39 0.0K
14:35 1,662.39 1,662.50 1,662.39 1,662.46 0.0K
14:36 1,662.45 1,662.65 1,662.44 1,662.64 0.0K
14:37 1,662.66 1,662.69 1,662.54 1,662.55 0.0K
14:38 1,662.56 1,662.61 1,662.53 1,662.60 0.0K
14:39 1,662.58 1,662.59 1,662.40 1,662.46 0.0K
14:40 1,662.47 1,662.48 1,662.37 1,662.37 0.0K
14:41 1,662.39 1,662.39 1,661.90 1,661.90 0.0K
14:42 1,661.88 1,661.98 1,661.86 1,661.98 0.0K
14:43 1,662.00 1,662.04 1,661.84 1,661.93 0.0K
14:44 1,661.95 1,662.07 1,661.95 1,661.96 0.0K
14:45 1,661.96 1,661.99 1,661.92 1,661.96 0.0K
14:46 1,661.97 1,661.99 1,661.85 1,661.85 0.0K
14:47 1,661.86 1,661.88 1,661.77 1,661.85 0.0K
14:48 1,661.85 1,662.01 1,661.85 1,661.89 0.0K
14:49 1,661.88 1,661.88 1,661.17 1,661.17 0.0K
14:50 1,661.09 1,661.22 1,661.02 1,661.21 0.0K
14:51 1,661.19 1,661.19 1,661.12 1,661.16 0.0K
14:52 1,661.16 1,661.19 1,660.71 1,660.73 0.0K
14:53 1,660.75 1,661.46 1,660.75 1,661.46 0.0K
14:54 1,661.52 1,661.60 1,661.45 1,661.45 0.0K
14:55 1,661.44 1,661.46 1,661.38 1,661.38 0.0K
14:56 1,661.36 1,661.36 1,660.79 1,660.79 0.0K
14:57 1,660.78 1,660.80 1,660.71 1,660.72 0.0K
14:58 1,660.76 1,660.83 1,660.71 1,660.81 0.0K
14:59 1,660.80 1,660.83 1,660.75 1,660.79 0.0K
15:00 1,660.76 1,660.95 1,660.69 1,660.69 0.0K
15:01 1,660.79 1,660.93 1,660.79 1,660.90 0.0K
15:02 1,660.92 1,661.36 1,660.92 1,661.35 0.0K
15:03 1,661.40 1,661.90 1,661.40 1,661.90 0.0K
15:04 1,661.92 1,662.08 1,661.92 1,662.04 0.0K
15:05 1,662.04 1,662.05 1,661.91 1,662.02 0.0K
15:06 1,662.07 1,662.47 1,662.07 1,662.44 0.0K
15:07 1,662.47 1,662.58 1,662.47 1,662.47 0.0K
15:08 1,662.45 1,662.45 1,662.03 1,662.03 0.0K
15:09 1,662.01 1,662.38 1,662.01 1,662.38 0.0K
15:10 1,662.39 1,662.58 1,662.33 1,662.54 0.0K
15:11 1,662.57 1,662.65 1,662.47 1,662.47 0.0K
15:12 1,662.43 1,662.43 1,661.91 1,661.91 0.0K
15:13 1,661.82 1,661.82 1,661.64 1,661.67 0.0K
15:14 1,661.71 1,661.73 1,661.64 1,661.70 0.0K
15:15 1,661.69 1,661.76 1,661.69 1,661.75 0.0K
15:16 1,661.71 1,661.72 1,661.54 1,661.55 0.0K
15:17 1,661.54 1,661.88 1,661.49 1,661.88 0.0K
15:18 1,661.88 1,661.93 1,661.84 1,661.93 0.0K
15:19 1,662.03 1,662.48 1,662.03 1,662.36 0.0K
15:20 1,662.38 1,662.40 1,662.31 1,662.33 0.0K
15:21 1,662.30 1,662.38 1,662.21 1,662.21 0.0K
15:22 1,662.15 1,662.15 1,661.90 1,661.93 0.0K
15:23 1,661.93 1,662.05 1,661.91 1,662.04 0.0K
15:24 1,662.05 1,662.07 1,661.87 1,662.02 0.0K
15:25 1,662.04 1,662.10 1,661.82 1,661.82 0.0K
15:26 1,661.79 1,661.79 1,661.58 1,661.65 0.0K
15:27 1,661.61 1,661.66 1,661.51 1,661.65 0.0K
15:28 1,661.63 1,661.72 1,661.60 1,661.60 0.0K
15:29 1,661.61 1,661.61 1,661.21 1,661.22 0.0K
15:30 1,661.22 1,661.88 1,661.22 1,661.88 0.0K
15:31 1,661.92 1,662.20 1,661.92 1,662.20 0.0K
15:32 1,662.20 1,662.51 1,662.20 1,662.51 0.0K
15:33 1,662.51 1,662.78 1,662.51 1,662.78 0.0K
15:34 1,662.80 1,663.07 1,662.80 1,662.99 0.0K
15:35 1,662.61 1,662.61 1,658.79 1,658.86 0.0K
15:36 1,659.00 1,660.79 1,658.84 1,660.79 0.0K
15:37 1,660.77 1,663.33 1,660.75 1,663.33 0.0K
15:38 1,663.44 1,663.44 1,662.55 1,662.94 0.0K
15:39 1,662.87 1,662.87 1,661.75 1,661.82 0.0K
15:40 1,661.84 1,662.55 1,661.84 1,662.55 0.0K
15:41 1,662.58 1,662.92 1,662.58 1,662.89 0.0K
15:42 1,662.94 1,663.26 1,662.94 1,663.21 0.0K
15:43 1,663.25 1,663.69 1,663.25 1,663.69 0.0K
15:44 1,663.77 1,663.79 1,663.40 1,663.54 0.0K
15:45 1,663.64 1,663.75 1,663.55 1,663.75 0.0K
15:46 1,663.80 1,664.37 1,663.79 1,664.37 0.0K
15:47 1,664.38 1,664.83 1,664.38 1,664.62 0.0K
15:48 1,664.55 1,664.72 1,664.46 1,664.72 0.0K
15:49 1,664.73 1,665.14 1,664.73 1,665.14 0.0K
15:50 1,664.91 1,664.91 1,663.29 1,663.89 0.0K
15:51 1,663.91 1,664.14 1,663.91 1,663.97 0.0K
15:52 1,664.00 1,664.09 1,663.77 1,664.05 0.0K
15:53 1,663.98 1,664.67 1,663.92 1,664.47 0.0K
15:54 1,664.31 1,665.39 1,664.10 1,664.93 0.0K
15:55 1,664.81 1,664.81 1,663.14 1,663.40 0.0K
15:56 1,663.75 1,664.07 1,663.75 1,664.01 0.0K
15:57 1,663.89 1,663.97 1,663.57 1,663.67 0.0K
15:58 1,663.68 1,663.88 1,663.62 1,663.62 0.0K
15:59 1,663.59 1,664.13 1,663.24 1,663.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible