Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,879.91
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,626.09 1,626.09 1,625.38 1,625.40 0.0K
09:31 1,625.35 1,625.56 1,624.85 1,625.50 0.0K
09:32 1,625.45 1,627.93 1,625.45 1,627.93 0.0K
09:33 1,627.96 1,628.04 1,627.37 1,627.87 0.0K
09:34 1,627.83 1,630.02 1,627.79 1,630.02 0.0K
09:35 1,630.23 1,632.58 1,630.23 1,632.49 0.0K
09:36 1,632.63 1,633.49 1,632.07 1,632.14 0.0K
09:37 1,631.97 1,633.66 1,631.77 1,633.51 0.0K
09:38 1,633.58 1,635.04 1,633.58 1,635.04 0.0K
09:39 1,635.28 1,635.74 1,635.28 1,635.65 0.0K
09:40 1,635.65 1,637.01 1,635.65 1,636.35 0.0K
09:41 1,636.28 1,637.37 1,636.23 1,637.19 0.0K
09:42 1,637.22 1,638.59 1,637.22 1,638.05 0.0K
09:43 1,638.06 1,638.15 1,637.60 1,637.85 0.0K
09:44 1,637.85 1,638.22 1,637.18 1,637.21 0.0K
09:45 1,637.17 1,637.26 1,636.64 1,637.26 0.0K
09:46 1,637.22 1,637.43 1,636.77 1,636.77 0.0K
09:47 1,636.68 1,636.78 1,635.84 1,636.78 0.0K
09:48 1,636.75 1,636.75 1,635.85 1,636.11 0.0K
09:49 1,636.03 1,636.03 1,635.49 1,635.74 0.0K
09:50 1,635.68 1,635.81 1,634.54 1,634.54 0.0K
09:51 1,634.55 1,634.63 1,634.08 1,634.42 0.0K
09:52 1,634.41 1,634.80 1,634.28 1,634.72 0.0K
09:53 1,634.70 1,634.70 1,634.36 1,634.56 0.0K
09:54 1,634.62 1,634.62 1,633.31 1,633.41 0.0K
09:55 1,633.43 1,633.52 1,632.40 1,632.50 0.0K
09:56 1,632.61 1,632.61 1,632.06 1,632.06 0.0K
09:57 1,632.06 1,632.11 1,631.45 1,631.61 0.0K
09:58 1,631.54 1,631.80 1,631.16 1,631.80 0.0K
09:59 1,631.87 1,632.36 1,631.86 1,632.28 0.0K
10:00 1,632.27 1,632.29 1,631.24 1,632.28 0.0K
10:01 1,632.25 1,632.59 1,632.13 1,632.58 0.0K
10:02 1,632.65 1,632.65 1,632.02 1,632.29 0.0K
10:03 1,632.37 1,633.76 1,632.37 1,633.33 0.0K
10:04 1,633.30 1,633.30 1,632.41 1,632.63 0.0K
10:05 1,632.62 1,634.82 1,632.62 1,634.82 0.0K
10:06 1,635.17 1,635.61 1,634.86 1,635.34 0.0K
10:07 1,635.42 1,635.68 1,635.03 1,635.67 0.0K
10:08 1,635.68 1,635.74 1,634.80 1,635.03 0.0K
10:09 1,635.02 1,635.67 1,635.02 1,635.23 0.0K
10:10 1,635.18 1,635.89 1,634.79 1,635.87 0.0K
10:11 1,635.80 1,636.55 1,635.80 1,636.19 0.0K
10:12 1,636.19 1,638.15 1,636.03 1,638.15 0.0K
10:13 1,638.15 1,638.74 1,638.15 1,638.39 0.0K
10:14 1,638.37 1,639.25 1,638.16 1,639.25 0.0K
10:15 1,639.26 1,639.28 1,638.97 1,639.27 0.0K
10:16 1,639.20 1,639.20 1,638.73 1,638.83 0.0K
10:17 1,638.81 1,638.85 1,638.43 1,638.43 0.0K
10:18 1,638.51 1,638.87 1,638.25 1,638.87 0.0K
10:19 1,638.90 1,639.41 1,638.90 1,639.33 0.0K
10:20 1,639.21 1,639.39 1,638.98 1,638.98 0.0K
10:21 1,638.98 1,638.98 1,637.90 1,637.99 0.0K
10:22 1,637.96 1,637.96 1,637.15 1,637.38 0.0K
10:23 1,637.25 1,637.30 1,636.76 1,636.81 0.0K
10:24 1,636.92 1,637.69 1,636.75 1,637.69 0.0K
10:25 1,637.73 1,638.69 1,637.68 1,638.18 0.0K
10:26 1,638.16 1,638.24 1,637.77 1,637.77 0.0K
10:27 1,637.66 1,637.66 1,636.76 1,637.10 0.0K
10:28 1,637.07 1,637.15 1,635.95 1,635.95 0.0K
10:29 1,635.54 1,635.63 1,634.97 1,634.97 0.0K
10:30 1,634.99 1,636.62 1,634.99 1,636.39 0.0K
10:31 1,636.42 1,636.79 1,636.16 1,636.16 0.0K
10:32 1,636.09 1,636.09 1,635.76 1,635.83 0.0K
10:33 1,635.84 1,635.95 1,635.00 1,635.11 0.0K
10:34 1,635.04 1,635.04 1,634.47 1,634.87 0.0K
10:35 1,634.91 1,635.08 1,633.94 1,633.99 0.0K
10:36 1,633.83 1,633.83 1,632.31 1,632.31 0.0K
10:37 1,632.28 1,632.62 1,632.12 1,632.33 0.0K
10:38 1,632.34 1,632.42 1,631.99 1,632.21 0.0K
10:39 1,632.22 1,632.31 1,631.55 1,631.79 0.0K
10:40 1,631.82 1,632.58 1,631.78 1,632.55 0.0K
10:41 1,632.53 1,632.54 1,631.86 1,631.87 0.0K
10:42 1,631.87 1,632.02 1,631.38 1,631.38 0.0K
10:43 1,631.39 1,632.21 1,631.38 1,632.20 0.0K
10:44 1,632.20 1,633.03 1,632.20 1,632.87 0.0K
10:45 1,632.89 1,633.64 1,632.74 1,633.59 0.0K
10:46 1,633.65 1,633.83 1,633.20 1,633.20 0.0K
10:47 1,633.05 1,633.06 1,632.10 1,632.10 0.0K
10:48 1,632.10 1,632.10 1,630.92 1,631.21 0.0K
10:49 1,631.20 1,631.39 1,631.14 1,631.39 0.0K
10:50 1,631.34 1,631.41 1,630.94 1,630.94 0.0K
10:51 1,630.90 1,631.74 1,630.90 1,631.54 0.0K
10:52 1,631.49 1,631.71 1,631.30 1,631.30 0.0K
10:53 1,631.21 1,632.01 1,631.21 1,631.99 0.0K
10:54 1,632.03 1,632.04 1,630.50 1,630.53 0.0K
10:55 1,630.44 1,630.49 1,630.02 1,630.18 0.0K
10:56 1,630.17 1,630.17 1,629.54 1,629.54 0.0K
10:57 1,629.53 1,629.54 1,629.07 1,629.07 0.0K
10:58 1,629.06 1,629.06 1,628.45 1,628.52 0.0K
10:59 1,628.41 1,629.18 1,628.38 1,629.18 0.0K
11:00 1,629.39 1,630.67 1,629.39 1,630.47 0.0K
11:01 1,630.48 1,630.48 1,630.17 1,630.26 0.0K
11:02 1,630.24 1,630.24 1,629.88 1,629.88 0.0K
11:03 1,629.89 1,629.92 1,629.64 1,629.89 0.0K
11:04 1,629.83 1,629.83 1,629.42 1,629.67 0.0K
11:05 1,629.66 1,630.51 1,629.66 1,630.10 0.0K
11:06 1,630.08 1,630.08 1,629.05 1,629.05 0.0K
11:07 1,628.99 1,628.99 1,627.92 1,627.92 0.0K
11:08 1,627.90 1,627.90 1,626.94 1,626.94 0.0K
11:09 1,626.96 1,626.98 1,626.48 1,626.52 0.0K
11:10 1,626.66 1,627.00 1,626.55 1,626.98 0.0K
11:11 1,627.01 1,627.01 1,626.71 1,626.71 0.0K
11:12 1,626.72 1,626.72 1,625.74 1,626.04 0.0K
11:13 1,626.03 1,626.11 1,625.87 1,626.08 0.0K
11:14 1,626.00 1,626.30 1,625.80 1,626.30 0.0K
11:15 1,626.34 1,626.34 1,625.85 1,625.85 0.0K
11:16 1,625.83 1,626.09 1,625.69 1,626.00 0.0K
11:17 1,626.05 1,626.17 1,625.87 1,626.14 0.0K
11:18 1,626.17 1,626.31 1,626.07 1,626.27 0.0K
11:19 1,626.25 1,626.53 1,626.03 1,626.53 0.0K
11:20 1,626.56 1,626.61 1,626.47 1,626.55 0.0K
11:21 1,626.62 1,626.64 1,626.34 1,626.34 0.0K
11:22 1,626.28 1,626.36 1,625.86 1,625.93 0.0K
11:23 1,625.88 1,625.88 1,625.60 1,625.72 0.0K
11:24 1,625.73 1,625.81 1,625.54 1,625.81 0.0K
11:25 1,625.93 1,626.42 1,625.47 1,625.47 0.0K
11:26 1,625.46 1,625.74 1,625.34 1,625.41 0.0K
11:27 1,625.46 1,625.46 1,624.94 1,624.94 0.0K
11:28 1,624.96 1,625.94 1,624.96 1,625.92 0.0K
11:29 1,625.95 1,625.95 1,625.33 1,625.33 0.0K
11:30 1,625.25 1,625.60 1,625.20 1,625.20 0.0K
11:31 1,625.21 1,625.21 1,624.67 1,624.67 0.0K
11:32 1,624.60 1,625.09 1,624.52 1,625.05 0.0K
11:33 1,625.10 1,625.53 1,625.10 1,625.45 0.0K
11:34 1,625.32 1,625.32 1,624.80 1,624.85 0.0K
11:35 1,624.84 1,624.84 1,623.88 1,623.88 0.0K
11:36 1,623.87 1,623.87 1,622.12 1,622.12 0.0K
11:37 1,622.13 1,622.39 1,621.84 1,621.84 0.0K
11:38 1,621.83 1,621.83 1,620.90 1,621.09 0.0K
11:39 1,621.08 1,621.31 1,621.08 1,621.22 0.0K
11:40 1,621.28 1,621.28 1,620.81 1,620.91 0.0K
11:41 1,620.90 1,620.91 1,620.62 1,620.77 0.0K
11:42 1,620.70 1,622.75 1,620.51 1,622.24 0.0K
11:43 1,622.21 1,623.72 1,622.14 1,623.64 0.0K
11:44 1,623.62 1,625.00 1,623.62 1,624.01 0.0K
11:45 1,623.92 1,623.92 1,623.07 1,623.51 0.0K
11:46 1,623.25 1,623.25 1,621.18 1,621.29 0.0K
11:47 1,621.23 1,621.76 1,621.19 1,621.63 0.0K
11:48 1,621.68 1,621.68 1,621.10 1,621.19 0.0K
11:49 1,621.13 1,622.16 1,621.13 1,622.15 0.0K
11:50 1,622.12 1,622.12 1,621.51 1,621.59 0.0K
11:51 1,621.42 1,621.42 1,620.46 1,620.59 0.0K
11:52 1,620.54 1,620.63 1,620.10 1,620.63 0.0K
11:53 1,620.65 1,620.66 1,620.26 1,620.26 0.0K
11:54 1,620.29 1,620.37 1,619.92 1,619.95 0.0K
11:55 1,619.95 1,619.95 1,619.25 1,619.29 0.0K
11:56 1,619.34 1,619.34 1,618.37 1,618.58 0.0K
11:57 1,618.56 1,619.31 1,618.45 1,619.31 0.0K
11:58 1,619.33 1,619.43 1,619.16 1,619.36 0.0K
11:59 1,619.36 1,619.37 1,619.07 1,619.12 0.0K
12:00 1,619.09 1,619.57 1,618.80 1,619.45 0.0K
12:01 1,619.50 1,619.51 1,619.10 1,619.11 0.0K
12:02 1,619.05 1,619.54 1,618.99 1,619.43 0.0K
12:03 1,619.46 1,620.16 1,619.46 1,620.16 0.0K
12:04 1,620.25 1,620.98 1,620.25 1,620.92 0.0K
12:05 1,620.92 1,620.92 1,619.90 1,619.90 0.0K
12:06 1,619.82 1,619.82 1,619.45 1,619.76 0.0K
12:07 1,619.79 1,621.03 1,619.79 1,621.03 0.0K
12:08 1,621.03 1,621.73 1,621.03 1,621.73 0.0K
12:09 1,621.76 1,622.62 1,621.76 1,622.37 0.0K
12:10 1,622.38 1,622.46 1,622.13 1,622.16 0.0K
12:11 1,622.04 1,622.04 1,621.27 1,621.54 0.0K
12:12 1,621.57 1,622.74 1,621.57 1,622.47 0.0K
12:13 1,622.46 1,622.46 1,622.07 1,622.16 0.0K
12:14 1,622.13 1,622.13 1,621.08 1,621.08 0.0K
12:15 1,621.04 1,621.04 1,619.87 1,619.87 0.0K
12:16 1,619.81 1,619.81 1,619.61 1,619.79 0.0K
12:17 1,619.93 1,620.01 1,619.66 1,620.01 0.0K
12:18 1,619.98 1,620.87 1,619.92 1,620.87 0.0K
12:19 1,620.90 1,621.26 1,620.80 1,621.20 0.0K
12:20 1,621.18 1,621.57 1,621.12 1,621.44 0.0K
12:21 1,621.44 1,621.59 1,620.98 1,620.98 0.0K
12:22 1,620.90 1,621.14 1,620.48 1,620.48 0.0K
12:23 1,620.43 1,620.43 1,620.21 1,620.27 0.0K
12:24 1,620.26 1,620.41 1,620.23 1,620.28 0.0K
12:25 1,620.42 1,620.42 1,620.01 1,620.01 0.0K
12:26 1,619.94 1,619.94 1,619.00 1,619.00 0.0K
12:27 1,618.96 1,619.21 1,618.95 1,619.15 0.0K
12:28 1,619.09 1,619.27 1,618.99 1,619.27 0.0K
12:29 1,619.23 1,619.37 1,619.07 1,619.07 0.0K
12:30 1,618.96 1,619.17 1,618.23 1,619.14 0.0K
12:31 1,619.20 1,620.52 1,619.20 1,620.52 0.0K
12:32 1,620.57 1,620.65 1,619.98 1,620.21 0.0K
12:33 1,620.23 1,621.13 1,620.20 1,621.07 0.0K
12:34 1,621.05 1,621.78 1,621.04 1,621.78 0.0K
12:35 1,621.73 1,621.73 1,620.89 1,620.89 0.0K
12:36 1,620.98 1,621.46 1,620.98 1,621.16 0.0K
12:37 1,621.16 1,622.03 1,621.16 1,622.03 0.0K
12:38 1,622.03 1,622.37 1,621.88 1,622.37 0.0K
12:39 1,622.40 1,622.77 1,622.40 1,622.74 0.0K
12:40 1,622.79 1,623.34 1,622.78 1,623.03 0.0K
12:41 1,623.01 1,623.23 1,622.63 1,622.63 0.0K
12:42 1,622.63 1,622.67 1,622.33 1,622.44 0.0K
12:43 1,622.54 1,622.54 1,622.15 1,622.19 0.0K
12:44 1,622.20 1,622.20 1,620.74 1,620.80 0.0K
12:45 1,620.78 1,621.00 1,620.06 1,620.06 0.0K
12:46 1,620.01 1,620.01 1,618.89 1,618.95 0.0K
12:47 1,618.86 1,618.88 1,616.84 1,616.85 0.0K
12:48 1,616.89 1,616.89 1,616.47 1,616.64 0.0K
12:49 1,616.92 1,617.57 1,616.92 1,617.57 0.0K
12:50 1,617.56 1,618.20 1,617.22 1,618.20 0.0K
12:51 1,618.19 1,618.64 1,617.97 1,618.26 0.0K
12:52 1,618.24 1,619.24 1,618.19 1,618.86 0.0K
12:53 1,618.91 1,619.43 1,618.79 1,618.79 0.0K
12:54 1,618.74 1,618.74 1,617.76 1,617.86 0.0K
12:55 1,617.90 1,617.95 1,617.73 1,617.75 0.0K
12:56 1,617.61 1,617.83 1,617.57 1,617.83 0.0K
12:57 1,617.86 1,617.89 1,617.61 1,617.61 0.0K
12:58 1,617.59 1,618.00 1,617.40 1,618.00 0.0K
12:59 1,618.01 1,618.48 1,617.84 1,618.48 0.0K
13:00 1,618.56 1,619.00 1,618.56 1,618.84 0.0K
13:01 1,618.89 1,618.92 1,618.69 1,618.80 0.0K
13:02 1,618.76 1,618.79 1,618.65 1,618.71 0.0K
13:03 1,618.71 1,618.71 1,618.16 1,618.16 0.0K
13:04 1,618.11 1,619.25 1,618.11 1,619.25 0.0K
13:05 1,619.46 1,620.03 1,619.40 1,619.43 0.0K
13:06 1,619.42 1,619.43 1,618.06 1,618.06 0.0K
13:07 1,618.03 1,618.15 1,617.82 1,617.82 0.0K
13:08 1,617.90 1,617.99 1,617.87 1,617.92 0.0K
13:09 1,617.91 1,618.01 1,617.67 1,617.67 0.0K
13:10 1,617.62 1,617.63 1,616.95 1,616.95 0.0K
13:11 1,616.74 1,616.74 1,615.90 1,616.03 0.0K
13:12 1,615.99 1,615.99 1,615.83 1,615.87 0.0K
13:13 1,615.88 1,615.88 1,615.61 1,615.77 0.0K
13:14 1,615.77 1,615.81 1,615.69 1,615.81 0.0K
13:15 1,615.80 1,615.80 1,615.08 1,615.08 0.0K
13:16 1,615.11 1,615.15 1,614.47 1,614.47 0.0K
13:17 1,614.46 1,614.46 1,613.80 1,613.81 0.0K
13:18 1,613.78 1,613.78 1,612.59 1,612.79 0.0K
13:19 1,612.77 1,612.77 1,612.40 1,612.60 0.0K
13:20 1,612.59 1,612.80 1,612.45 1,612.80 0.0K
13:21 1,612.86 1,612.95 1,612.80 1,612.95 0.0K
13:22 1,612.91 1,613.64 1,612.90 1,613.61 0.0K
13:23 1,613.52 1,613.52 1,612.53 1,612.53 0.0K
13:24 1,612.60 1,612.63 1,612.34 1,612.34 0.0K
13:25 1,612.28 1,612.42 1,612.15 1,612.39 0.0K
13:26 1,612.32 1,612.42 1,611.85 1,611.85 0.0K
13:27 1,611.86 1,611.86 1,611.71 1,611.73 0.0K
13:28 1,611.79 1,612.71 1,611.79 1,612.70 0.0K
13:29 1,612.70 1,612.70 1,612.50 1,612.50 0.0K
13:30 1,612.24 1,612.24 1,611.90 1,611.90 0.0K
13:31 1,611.86 1,611.86 1,611.01 1,611.01 0.0K
13:32 1,610.99 1,610.99 1,610.38 1,610.40 0.0K
13:33 1,610.38 1,610.77 1,610.37 1,610.57 0.0K
13:34 1,610.63 1,610.65 1,610.40 1,610.40 0.0K
13:35 1,610.34 1,610.34 1,610.17 1,610.27 0.0K
13:36 1,610.33 1,610.33 1,609.66 1,609.66 0.0K
13:37 1,609.70 1,609.84 1,609.17 1,609.55 0.0K
13:38 1,609.56 1,609.73 1,609.47 1,609.47 0.0K
13:39 1,609.46 1,609.46 1,608.87 1,608.87 0.0K
13:40 1,608.84 1,609.71 1,608.84 1,609.70 0.0K
13:41 1,609.84 1,609.86 1,608.88 1,608.92 0.0K
13:42 1,608.92 1,609.03 1,608.87 1,609.01 0.0K
13:43 1,609.03 1,609.18 1,608.99 1,609.16 0.0K
13:44 1,609.15 1,609.15 1,608.70 1,608.70 0.0K
13:45 1,608.68 1,608.76 1,608.62 1,608.62 0.0K
13:46 1,608.64 1,608.64 1,608.24 1,608.37 0.0K
13:47 1,608.38 1,608.42 1,608.21 1,608.28 0.0K
13:48 1,608.23 1,608.36 1,608.00 1,608.00 0.0K
13:49 1,608.00 1,608.02 1,607.59 1,607.76 0.0K
13:50 1,607.78 1,609.13 1,607.78 1,609.04 0.0K
13:51 1,608.97 1,608.97 1,608.40 1,608.55 0.0K
13:52 1,608.57 1,609.72 1,608.57 1,609.72 0.0K
13:53 1,609.72 1,609.72 1,609.30 1,609.49 0.0K
13:54 1,609.51 1,609.51 1,609.20 1,609.51 0.0K
13:55 1,609.50 1,609.60 1,609.41 1,609.42 0.0K
13:56 1,609.40 1,609.48 1,609.30 1,609.48 0.0K
13:57 1,609.50 1,609.50 1,608.55 1,608.55 0.0K
13:58 1,608.51 1,608.55 1,608.19 1,608.19 0.0K
13:59 1,608.13 1,608.13 1,608.02 1,608.11 0.0K
14:00 1,608.05 1,609.09 1,608.05 1,609.09 0.0K
14:01 1,609.18 1,610.87 1,609.04 1,610.87 0.0K
14:02 1,610.88 1,612.13 1,610.88 1,612.13 0.0K
14:03 1,612.15 1,612.17 1,611.60 1,611.92 0.0K
14:04 1,611.97 1,612.01 1,611.62 1,611.74 0.0K
14:05 1,611.77 1,612.00 1,611.53 1,612.00 0.0K
14:06 1,612.01 1,612.12 1,611.97 1,612.04 0.0K
14:07 1,611.99 1,613.34 1,611.98 1,613.34 0.0K
14:08 1,613.31 1,613.78 1,613.21 1,613.75 0.0K
14:09 1,613.71 1,613.71 1,613.24 1,613.32 0.0K
14:10 1,613.28 1,614.02 1,613.22 1,614.02 0.0K
14:11 1,614.04 1,614.44 1,614.04 1,614.44 0.0K
14:12 1,614.45 1,614.96 1,614.43 1,614.96 0.0K
14:13 1,614.98 1,616.19 1,614.98 1,616.19 0.0K
14:14 1,616.45 1,616.79 1,616.45 1,616.54 0.0K
14:15 1,616.39 1,616.41 1,615.87 1,615.99 0.0K
14:16 1,615.90 1,615.90 1,615.39 1,615.39 0.0K
14:17 1,615.37 1,615.37 1,614.62 1,614.65 0.0K
14:18 1,614.80 1,614.80 1,614.36 1,614.39 0.0K
14:19 1,614.38 1,615.39 1,614.34 1,615.06 0.0K
14:20 1,614.49 1,614.91 1,614.36 1,614.91 0.0K
14:21 1,615.14 1,615.21 1,614.87 1,614.98 0.0K
14:22 1,615.06 1,615.23 1,615.05 1,615.13 0.0K
14:23 1,615.08 1,615.51 1,615.05 1,615.51 0.0K
14:24 1,615.49 1,616.01 1,615.49 1,615.81 0.0K
14:25 1,615.86 1,616.34 1,615.86 1,616.32 0.0K
14:26 1,616.31 1,616.34 1,616.19 1,616.30 0.0K
14:27 1,616.32 1,616.58 1,616.13 1,616.23 0.0K
14:28 1,616.14 1,616.18 1,615.71 1,616.02 0.0K
14:29 1,616.05 1,616.67 1,616.05 1,616.67 0.0K
14:30 1,616.81 1,616.88 1,616.21 1,616.33 0.0K
14:31 1,616.38 1,617.06 1,616.38 1,617.03 0.0K
14:32 1,617.20 1,617.82 1,617.20 1,617.78 0.0K
14:33 1,617.85 1,618.16 1,617.85 1,618.16 0.0K
14:34 1,618.21 1,618.45 1,617.62 1,617.62 0.0K
14:35 1,617.57 1,617.57 1,617.49 1,617.50 0.0K
14:36 1,617.47 1,618.08 1,617.41 1,617.90 0.0K
14:37 1,617.91 1,618.33 1,617.91 1,618.33 0.0K
14:38 1,618.52 1,618.54 1,618.42 1,618.42 0.0K
14:39 1,618.38 1,618.43 1,618.20 1,618.22 0.0K
14:40 1,618.22 1,618.57 1,618.14 1,618.14 0.0K
14:41 1,618.12 1,618.41 1,617.83 1,618.25 0.0K
14:42 1,618.23 1,618.70 1,618.23 1,618.70 0.0K
14:43 1,618.71 1,618.96 1,618.51 1,618.91 0.0K
14:44 1,618.93 1,619.23 1,618.91 1,619.19 0.0K
14:45 1,619.16 1,619.20 1,618.76 1,618.78 0.0K
14:46 1,618.77 1,619.02 1,618.61 1,619.02 0.0K
14:47 1,619.26 1,619.65 1,619.26 1,619.63 0.0K
14:48 1,619.64 1,620.07 1,619.64 1,620.07 0.0K
14:49 1,620.08 1,620.16 1,620.04 1,620.13 0.0K
14:50 1,620.07 1,620.26 1,619.72 1,619.72 0.0K
14:51 1,619.75 1,619.83 1,619.57 1,619.57 0.0K
14:52 1,619.72 1,619.72 1,618.76 1,618.77 0.0K
14:53 1,618.92 1,619.00 1,618.16 1,618.16 0.0K
14:54 1,618.12 1,619.06 1,617.99 1,619.06 0.0K
14:55 1,619.05 1,619.52 1,619.05 1,619.52 0.0K
14:56 1,619.57 1,619.66 1,618.82 1,618.98 0.0K
14:57 1,618.99 1,619.01 1,618.56 1,618.59 0.0K
14:58 1,618.64 1,619.58 1,618.64 1,619.58 0.0K
14:59 1,619.74 1,619.98 1,619.74 1,619.98 0.0K
15:00 1,619.94 1,620.52 1,619.78 1,620.52 0.0K
15:01 1,620.54 1,621.10 1,620.54 1,621.10 0.0K
15:02 1,621.10 1,621.48 1,621.08 1,621.46 0.0K
15:03 1,621.45 1,621.45 1,620.58 1,620.58 0.0K
15:04 1,620.59 1,620.59 1,618.96 1,619.01 0.0K
15:05 1,618.96 1,618.96 1,618.26 1,618.26 0.0K
15:06 1,618.27 1,618.30 1,617.61 1,617.63 0.0K
15:07 1,617.60 1,617.60 1,617.11 1,617.11 0.0K
15:08 1,617.07 1,617.08 1,616.10 1,616.59 0.0K
15:09 1,616.61 1,617.15 1,616.57 1,616.57 0.0K
15:10 1,616.48 1,616.78 1,616.12 1,616.63 0.0K
15:11 1,616.68 1,617.57 1,616.68 1,617.57 0.0K
15:12 1,617.61 1,617.98 1,617.59 1,617.93 0.0K
15:13 1,617.95 1,618.32 1,617.95 1,618.28 0.0K
15:14 1,618.23 1,618.87 1,618.22 1,618.56 0.0K
15:15 1,618.57 1,618.57 1,618.29 1,618.55 0.0K
15:16 1,618.63 1,618.90 1,618.63 1,618.79 0.0K
15:17 1,618.71 1,618.71 1,618.35 1,618.47 0.0K
15:18 1,618.49 1,618.64 1,618.18 1,618.20 0.0K
15:19 1,618.21 1,618.63 1,618.21 1,618.53 0.0K
15:20 1,618.52 1,618.52 1,617.42 1,617.59 0.0K
15:21 1,617.58 1,617.87 1,617.29 1,617.29 0.0K
15:22 1,617.30 1,617.83 1,617.30 1,617.83 0.0K
15:23 1,617.79 1,617.79 1,617.65 1,617.66 0.0K
15:24 1,617.65 1,617.85 1,617.50 1,617.50 0.0K
15:25 1,617.32 1,617.32 1,616.37 1,616.40 0.0K
15:26 1,616.41 1,616.52 1,615.24 1,615.24 0.0K
15:27 1,615.20 1,615.20 1,614.24 1,614.24 0.0K
15:28 1,614.19 1,614.47 1,613.16 1,613.28 0.0K
15:29 1,613.23 1,614.19 1,613.23 1,614.19 0.0K
15:30 1,614.22 1,614.44 1,613.56 1,613.56 0.0K
15:31 1,613.59 1,614.52 1,613.59 1,614.22 0.0K
15:32 1,614.27 1,614.27 1,613.83 1,613.97 0.0K
15:33 1,613.99 1,615.29 1,613.99 1,615.29 0.0K
15:34 1,615.31 1,615.49 1,615.23 1,615.49 0.0K
15:35 1,615.37 1,615.39 1,614.28 1,614.28 0.0K
15:36 1,614.12 1,614.12 1,613.59 1,613.68 0.0K
15:37 1,613.63 1,613.65 1,613.34 1,613.38 0.0K
15:38 1,613.39 1,613.39 1,612.28 1,612.28 0.0K
15:39 1,612.27 1,612.41 1,612.14 1,612.29 0.0K
15:40 1,612.24 1,613.80 1,612.24 1,613.80 0.0K
15:41 1,613.82 1,614.32 1,613.37 1,614.26 0.0K
15:42 1,614.45 1,614.48 1,613.79 1,614.01 0.0K
15:43 1,614.00 1,614.09 1,613.82 1,614.09 0.0K
15:44 1,614.15 1,614.92 1,614.15 1,614.92 0.0K
15:45 1,614.94 1,614.94 1,614.39 1,614.39 0.0K
15:46 1,614.37 1,615.25 1,614.21 1,615.22 0.0K
15:47 1,615.12 1,615.39 1,614.75 1,614.95 0.0K
15:48 1,615.04 1,615.16 1,614.77 1,614.92 0.0K
15:49 1,614.94 1,615.22 1,614.82 1,614.88 0.0K
15:50 1,613.90 1,613.98 1,612.73 1,612.73 0.0K
15:51 1,612.66 1,612.66 1,611.73 1,612.01 0.0K
15:52 1,612.09 1,612.87 1,612.09 1,612.87 0.0K
15:53 1,613.00 1,613.29 1,611.94 1,611.94 0.0K
15:54 1,611.80 1,612.57 1,611.71 1,612.45 0.0K
15:55 1,612.97 1,613.66 1,612.97 1,613.29 0.0K
15:56 1,613.15 1,614.13 1,613.15 1,613.59 0.0K
15:57 1,613.65 1,613.77 1,613.37 1,613.37 0.0K
15:58 1,613.34 1,613.34 1,612.99 1,613.01 0.0K
15:59 1,613.14 1,614.28 1,613.14 1,613.98 0.0K
16:00 1,614.01 1,614.06 1,614.01 1,614.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible