Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,866.97
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,638.23 1,639.25 1,638.23 1,639.25 0.0K
09:31 1,639.39 1,641.82 1,639.39 1,641.82 0.0K
09:32 1,641.79 1,642.93 1,641.72 1,641.89 0.0K
09:33 1,641.85 1,642.11 1,640.79 1,640.79 0.0K
09:34 1,640.66 1,640.66 1,639.51 1,639.51 0.0K
09:35 1,639.36 1,639.40 1,638.72 1,638.74 0.0K
09:36 1,638.62 1,638.70 1,637.16 1,637.16 0.0K
09:37 1,637.09 1,637.09 1,634.39 1,634.39 0.0K
09:38 1,634.25 1,634.87 1,633.78 1,634.86 0.0K
09:39 1,634.94 1,636.46 1,634.92 1,636.12 0.0K
09:40 1,636.03 1,636.84 1,636.03 1,636.59 0.0K
09:41 1,636.55 1,637.28 1,636.02 1,637.23 0.0K
09:42 1,637.50 1,637.50 1,635.79 1,635.79 0.0K
09:43 1,635.75 1,635.75 1,633.70 1,633.70 0.0K
09:44 1,633.70 1,633.94 1,632.96 1,633.85 0.0K
09:45 1,633.99 1,634.46 1,633.94 1,633.97 0.0K
09:46 1,633.95 1,634.15 1,633.40 1,633.40 0.0K
09:47 1,633.33 1,633.60 1,632.97 1,633.13 0.0K
09:48 1,632.97 1,632.97 1,630.83 1,631.00 0.0K
09:49 1,631.05 1,632.00 1,631.05 1,632.00 0.0K
09:50 1,631.97 1,632.16 1,631.22 1,631.30 0.0K
09:51 1,631.42 1,631.53 1,631.22 1,631.41 0.0K
09:52 1,631.31 1,633.38 1,631.20 1,631.73 0.0K
09:53 1,631.67 1,631.70 1,630.50 1,630.50 0.0K
09:54 1,630.55 1,630.55 1,629.45 1,629.45 0.0K
09:55 1,629.37 1,629.41 1,628.15 1,628.18 0.0K
09:56 1,628.07 1,628.07 1,625.70 1,625.74 0.0K
09:57 1,625.65 1,626.72 1,625.62 1,626.71 0.0K
09:58 1,626.70 1,626.94 1,626.53 1,626.94 0.0K
09:59 1,627.09 1,628.83 1,627.09 1,628.77 0.0K
10:00 1,628.75 1,628.75 1,627.77 1,628.46 0.0K
10:01 1,628.42 1,629.51 1,628.34 1,629.01 0.0K
10:02 1,628.96 1,629.10 1,627.71 1,627.71 0.0K
10:03 1,627.74 1,627.81 1,626.54 1,627.80 0.0K
10:04 1,627.69 1,628.02 1,627.57 1,627.75 0.0K
10:05 1,627.80 1,628.72 1,627.76 1,628.19 0.0K
10:06 1,628.17 1,628.73 1,628.07 1,628.73 0.0K
10:07 1,628.62 1,628.97 1,627.52 1,627.52 0.0K
10:08 1,627.48 1,627.62 1,627.15 1,627.61 0.0K
10:09 1,627.62 1,627.93 1,627.26 1,627.29 0.0K
10:10 1,627.40 1,628.13 1,627.40 1,627.96 0.0K
10:11 1,628.00 1,628.02 1,627.11 1,627.11 0.0K
10:12 1,627.05 1,627.08 1,626.28 1,627.01 0.0K
10:13 1,627.06 1,628.19 1,627.02 1,628.19 0.0K
10:14 1,628.27 1,628.99 1,628.27 1,628.38 0.0K
10:15 1,628.23 1,628.32 1,627.43 1,627.59 0.0K
10:16 1,627.56 1,627.56 1,626.68 1,626.82 0.0K
10:17 1,626.88 1,626.95 1,626.60 1,626.86 0.0K
10:18 1,626.89 1,627.04 1,626.38 1,627.04 0.0K
10:19 1,627.18 1,627.31 1,627.08 1,627.30 0.0K
10:20 1,627.39 1,628.42 1,627.39 1,628.08 0.0K
10:21 1,628.12 1,628.51 1,627.66 1,627.66 0.0K
10:22 1,627.64 1,627.91 1,626.89 1,626.89 0.0K
10:23 1,626.86 1,626.86 1,625.08 1,625.08 0.0K
10:24 1,625.07 1,625.40 1,624.77 1,625.34 0.0K
10:25 1,625.27 1,625.44 1,625.04 1,625.31 0.0K
10:26 1,625.36 1,626.28 1,625.36 1,626.28 0.0K
10:27 1,626.64 1,627.69 1,626.64 1,627.56 0.0K
10:28 1,627.43 1,627.58 1,626.73 1,626.85 0.0K
10:29 1,626.94 1,627.03 1,626.40 1,626.40 0.0K
10:30 1,626.42 1,626.42 1,625.51 1,625.51 0.0K
10:31 1,625.57 1,625.70 1,624.47 1,624.60 0.0K
10:32 1,624.50 1,624.50 1,623.73 1,623.73 0.0K
10:33 1,623.98 1,624.20 1,623.65 1,623.65 0.0K
10:34 1,623.62 1,623.62 1,622.87 1,622.95 0.0K
10:35 1,622.92 1,622.92 1,622.51 1,622.82 0.0K
10:36 1,622.90 1,623.02 1,622.44 1,622.46 0.0K
10:37 1,622.48 1,622.48 1,622.13 1,622.32 0.0K
10:38 1,622.29 1,622.29 1,621.52 1,621.70 0.0K
10:39 1,621.72 1,621.86 1,621.41 1,621.41 0.0K
10:40 1,621.38 1,621.38 1,620.17 1,620.17 0.0K
10:41 1,620.14 1,620.53 1,619.31 1,619.52 0.0K
10:42 1,619.60 1,620.54 1,619.60 1,620.47 0.0K
10:43 1,620.42 1,620.49 1,619.80 1,619.89 0.0K
10:44 1,619.94 1,619.98 1,619.46 1,619.46 0.0K
10:45 1,619.43 1,619.59 1,619.21 1,619.42 0.0K
10:46 1,619.52 1,619.72 1,618.86 1,618.86 0.0K
10:47 1,618.78 1,619.54 1,618.78 1,619.30 0.0K
10:48 1,619.23 1,619.23 1,618.34 1,618.37 0.0K
10:49 1,618.40 1,618.40 1,617.84 1,617.85 0.0K
10:50 1,617.83 1,618.44 1,617.62 1,618.44 0.0K
10:51 1,618.49 1,619.04 1,618.49 1,619.00 0.0K
10:52 1,619.01 1,619.39 1,618.86 1,619.35 0.0K
10:53 1,619.32 1,620.10 1,619.32 1,619.74 0.0K
10:54 1,619.76 1,620.74 1,619.58 1,620.67 0.0K
10:55 1,620.68 1,620.68 1,619.66 1,619.66 0.0K
10:56 1,619.42 1,619.42 1,618.36 1,618.48 0.0K
10:57 1,618.47 1,618.47 1,617.45 1,617.45 0.0K
10:58 1,617.21 1,617.38 1,617.11 1,617.38 0.0K
10:59 1,617.38 1,617.45 1,617.13 1,617.33 0.0K
11:00 1,617.43 1,617.56 1,617.33 1,617.52 0.0K
11:01 1,617.57 1,617.73 1,617.47 1,617.49 0.0K
11:02 1,617.51 1,617.51 1,616.88 1,616.88 0.0K
11:03 1,616.89 1,617.32 1,616.54 1,617.24 0.0K
11:04 1,617.28 1,617.33 1,616.83 1,617.21 0.0K
11:05 1,617.20 1,617.48 1,617.02 1,617.04 0.0K
11:06 1,617.07 1,617.07 1,616.51 1,616.70 0.0K
11:07 1,616.73 1,616.73 1,615.67 1,615.67 0.0K
11:08 1,615.63 1,615.68 1,614.49 1,614.73 0.0K
11:09 1,614.93 1,616.40 1,614.93 1,616.38 0.0K
11:10 1,616.34 1,616.35 1,615.81 1,615.81 0.0K
11:11 1,615.80 1,616.69 1,615.79 1,616.69 0.0K
11:12 1,616.67 1,617.09 1,616.50 1,616.50 0.0K
11:13 1,616.49 1,617.18 1,616.45 1,617.18 0.0K
11:14 1,617.23 1,617.35 1,617.22 1,617.35 0.0K
11:15 1,617.41 1,617.84 1,617.18 1,617.18 0.0K
11:16 1,617.19 1,617.19 1,616.52 1,616.52 0.0K
11:17 1,616.52 1,618.22 1,616.51 1,618.22 0.0K
11:18 1,618.23 1,618.84 1,618.23 1,618.73 0.0K
11:19 1,618.68 1,618.77 1,618.13 1,618.13 0.0K
11:20 1,618.10 1,618.13 1,617.81 1,617.94 0.0K
11:21 1,617.90 1,617.90 1,616.97 1,616.97 0.0K
11:22 1,616.96 1,617.05 1,616.85 1,617.00 0.0K
11:23 1,617.03 1,618.79 1,617.03 1,618.72 0.0K
11:24 1,618.76 1,620.22 1,618.73 1,619.84 0.0K
11:25 1,619.87 1,620.14 1,619.74 1,620.14 0.0K
11:26 1,620.15 1,621.40 1,620.14 1,621.40 0.0K
11:27 1,621.43 1,621.84 1,621.40 1,621.76 0.0K
11:28 1,621.80 1,621.81 1,621.58 1,621.59 0.0K
11:29 1,621.43 1,621.44 1,620.95 1,621.42 0.0K
11:30 1,621.44 1,621.61 1,621.33 1,621.33 0.0K
11:31 1,621.36 1,621.66 1,620.93 1,621.66 0.0K
11:32 1,621.68 1,622.72 1,621.67 1,622.59 0.0K
11:33 1,622.57 1,622.57 1,622.15 1,622.15 0.0K
11:34 1,622.14 1,622.32 1,622.08 1,622.32 0.0K
11:35 1,622.30 1,623.30 1,622.28 1,623.30 0.0K
11:36 1,623.31 1,623.56 1,623.17 1,623.28 0.0K
11:37 1,623.26 1,623.39 1,623.25 1,623.38 0.0K
11:38 1,623.22 1,623.57 1,623.07 1,623.55 0.0K
11:39 1,623.53 1,623.53 1,623.19 1,623.34 0.0K
11:40 1,623.34 1,623.34 1,622.99 1,623.01 0.0K
11:41 1,623.03 1,623.07 1,622.98 1,623.07 0.0K
11:42 1,623.07 1,623.48 1,623.07 1,623.38 0.0K
11:43 1,623.35 1,623.47 1,623.22 1,623.47 0.0K
11:44 1,623.48 1,623.67 1,623.44 1,623.67 0.0K
11:45 1,623.58 1,624.38 1,623.04 1,624.38 0.0K
11:46 1,624.44 1,625.77 1,624.44 1,625.77 0.0K
11:47 1,625.80 1,625.89 1,625.37 1,625.37 0.0K
11:48 1,625.36 1,625.73 1,625.23 1,625.70 0.0K
11:49 1,625.65 1,625.71 1,625.50 1,625.60 0.0K
11:50 1,625.60 1,625.82 1,625.39 1,625.40 0.0K
11:51 1,625.43 1,626.03 1,625.38 1,625.75 0.0K
11:52 1,625.72 1,626.31 1,625.72 1,626.31 0.0K
11:53 1,626.35 1,626.46 1,626.16 1,626.17 0.0K
11:54 1,626.09 1,626.47 1,626.07 1,626.36 0.0K
11:55 1,626.37 1,626.37 1,625.77 1,625.81 0.0K
11:56 1,625.78 1,625.78 1,624.56 1,624.60 0.0K
11:57 1,624.50 1,624.50 1,624.01 1,624.28 0.0K
11:58 1,624.70 1,626.30 1,624.70 1,626.30 0.0K
11:59 1,626.40 1,626.85 1,626.40 1,626.80 0.0K
12:00 1,626.78 1,626.78 1,626.25 1,626.38 0.0K
12:01 1,626.41 1,626.75 1,626.33 1,626.63 0.0K
12:02 1,626.64 1,626.64 1,626.20 1,626.20 0.0K
12:03 1,626.21 1,626.24 1,625.42 1,625.42 0.0K
12:04 1,625.41 1,625.52 1,625.19 1,625.52 0.0K
12:05 1,625.54 1,626.16 1,625.53 1,626.15 0.0K
12:06 1,626.04 1,626.35 1,626.04 1,626.28 0.0K
12:07 1,626.29 1,626.46 1,626.29 1,626.34 0.0K
12:08 1,626.35 1,626.57 1,626.28 1,626.56 0.0K
12:09 1,626.87 1,627.38 1,626.87 1,627.38 0.0K
12:10 1,627.37 1,627.89 1,627.19 1,627.82 0.0K
12:11 1,627.79 1,628.22 1,626.37 1,626.82 0.0K
12:12 1,626.77 1,627.38 1,626.69 1,627.38 0.0K
12:13 1,627.41 1,627.73 1,627.34 1,627.73 0.0K
12:14 1,627.82 1,628.98 1,627.82 1,628.98 0.0K
12:15 1,628.99 1,629.14 1,628.59 1,628.60 0.0K
12:16 1,628.59 1,628.69 1,628.42 1,628.46 0.0K
12:17 1,628.45 1,628.45 1,628.24 1,628.38 0.0K
12:18 1,628.39 1,628.39 1,627.77 1,628.04 0.0K
12:19 1,628.05 1,628.41 1,627.85 1,628.39 0.0K
12:20 1,628.46 1,629.13 1,628.46 1,629.11 0.0K
12:21 1,629.16 1,629.53 1,629.16 1,629.44 0.0K
12:22 1,629.37 1,629.55 1,629.21 1,629.29 0.0K
12:23 1,629.34 1,629.79 1,629.34 1,629.56 0.0K
12:24 1,629.60 1,629.67 1,629.56 1,629.62 0.0K
12:25 1,629.58 1,629.58 1,628.39 1,628.39 0.0K
12:26 1,628.38 1,628.38 1,627.67 1,627.75 0.0K
12:27 1,627.82 1,629.06 1,627.82 1,629.06 0.0K
12:28 1,629.10 1,629.49 1,629.10 1,629.43 0.0K
12:29 1,629.45 1,629.45 1,628.45 1,628.58 0.0K
12:30 1,628.64 1,629.60 1,628.64 1,629.60 0.0K
12:31 1,629.56 1,629.83 1,629.56 1,629.73 0.0K
12:32 1,629.72 1,630.52 1,629.72 1,630.51 0.0K
12:33 1,630.57 1,630.62 1,630.21 1,630.32 0.0K
12:34 1,630.34 1,630.69 1,630.18 1,630.67 0.0K
12:35 1,630.67 1,630.68 1,630.48 1,630.48 0.0K
12:36 1,630.48 1,630.54 1,630.19 1,630.19 0.0K
12:37 1,630.19 1,630.24 1,629.97 1,629.97 0.0K
12:38 1,629.94 1,630.00 1,629.70 1,629.70 0.0K
12:39 1,629.74 1,629.74 1,628.44 1,628.44 0.0K
12:40 1,628.32 1,628.32 1,627.08 1,627.13 0.0K
12:41 1,627.14 1,627.16 1,626.27 1,626.58 0.0K
12:42 1,626.50 1,626.50 1,625.39 1,625.63 0.0K
12:43 1,625.67 1,625.95 1,625.49 1,625.87 0.0K
12:44 1,625.92 1,625.92 1,625.43 1,625.45 0.0K
12:45 1,625.58 1,625.74 1,625.57 1,625.69 0.0K
12:46 1,625.70 1,625.78 1,625.13 1,625.78 0.0K
12:47 1,625.82 1,627.11 1,625.82 1,627.11 0.0K
12:48 1,627.14 1,627.97 1,627.14 1,627.97 0.0K
12:49 1,628.35 1,629.24 1,628.35 1,629.20 0.0K
12:50 1,629.22 1,629.53 1,629.22 1,629.50 0.0K
12:51 1,629.52 1,629.52 1,629.29 1,629.42 0.0K
12:52 1,629.42 1,629.43 1,628.25 1,628.35 0.0K
12:53 1,628.36 1,628.36 1,627.11 1,627.11 0.0K
12:54 1,627.05 1,627.98 1,626.99 1,627.98 0.0K
12:55 1,628.01 1,628.37 1,628.01 1,628.37 0.0K
12:56 1,628.35 1,628.37 1,628.04 1,628.05 0.0K
12:57 1,627.95 1,627.95 1,627.03 1,627.03 0.0K
12:58 1,626.97 1,626.97 1,625.86 1,625.86 0.0K
12:59 1,625.86 1,625.89 1,624.95 1,624.95 0.0K
13:00 1,624.90 1,625.00 1,624.46 1,624.90 0.0K
13:01 1,624.96 1,625.29 1,624.96 1,625.29 0.0K
13:02 1,625.48 1,625.56 1,625.24 1,625.27 0.0K
13:03 1,625.27 1,625.42 1,624.72 1,624.72 0.0K
13:04 1,624.72 1,624.94 1,624.66 1,624.94 0.0K
13:05 1,624.93 1,624.99 1,624.16 1,624.99 0.0K
13:06 1,625.39 1,625.60 1,625.39 1,625.53 0.0K
13:07 1,625.68 1,625.73 1,624.83 1,624.83 0.0K
13:08 1,624.83 1,625.68 1,624.83 1,625.67 0.0K
13:09 1,625.71 1,626.54 1,625.71 1,626.54 0.0K
13:10 1,626.61 1,626.63 1,626.36 1,626.36 0.0K
13:11 1,626.34 1,626.34 1,625.97 1,626.12 0.0K
13:12 1,626.12 1,626.82 1,626.12 1,626.82 0.0K
13:13 1,626.85 1,627.36 1,626.85 1,627.26 0.0K
13:14 1,627.36 1,627.87 1,627.36 1,627.87 0.0K
13:15 1,627.87 1,627.87 1,627.15 1,627.36 0.0K
13:16 1,627.42 1,627.42 1,627.10 1,627.26 0.0K
13:17 1,627.27 1,627.27 1,626.86 1,626.96 0.0K
13:18 1,626.97 1,627.05 1,626.85 1,626.85 0.0K
13:19 1,626.91 1,628.00 1,626.91 1,627.75 0.0K
13:20 1,627.79 1,628.50 1,627.74 1,628.50 0.0K
13:21 1,628.54 1,629.32 1,628.54 1,629.32 0.0K
13:22 1,629.32 1,629.77 1,629.32 1,629.77 0.0K
13:23 1,629.77 1,629.94 1,629.77 1,629.90 0.0K
13:24 1,629.83 1,629.90 1,629.70 1,629.70 0.0K
13:25 1,629.61 1,629.66 1,629.28 1,629.39 0.0K
13:26 1,629.37 1,630.05 1,629.37 1,630.02 0.0K
13:27 1,630.03 1,630.06 1,629.85 1,630.01 0.0K
13:28 1,630.01 1,630.82 1,630.01 1,630.82 0.0K
13:29 1,630.86 1,631.38 1,630.86 1,631.38 0.0K
13:30 1,631.40 1,631.76 1,631.35 1,631.72 0.0K
13:31 1,631.72 1,632.33 1,631.72 1,632.26 0.0K
13:32 1,632.26 1,632.42 1,631.90 1,632.42 0.0K
13:33 1,632.38 1,632.40 1,632.08 1,632.08 0.0K
13:34 1,631.84 1,631.86 1,631.49 1,631.56 0.0K
13:35 1,631.68 1,632.22 1,631.68 1,632.17 0.0K
13:36 1,632.17 1,632.54 1,632.17 1,632.52 0.0K
13:37 1,632.66 1,633.29 1,632.66 1,633.29 0.0K
13:38 1,633.30 1,633.33 1,632.35 1,632.37 0.0K
13:39 1,632.39 1,632.39 1,631.84 1,631.88 0.0K
13:40 1,631.87 1,632.33 1,631.87 1,632.28 0.0K
13:41 1,632.25 1,632.29 1,632.01 1,632.07 0.0K
13:42 1,632.09 1,632.20 1,631.93 1,632.17 0.0K
13:43 1,632.19 1,632.35 1,632.19 1,632.33 0.0K
13:44 1,632.31 1,632.31 1,631.53 1,631.53 0.0K
13:45 1,631.50 1,631.77 1,631.32 1,631.77 0.0K
13:46 1,631.77 1,632.02 1,631.74 1,632.02 0.0K
13:47 1,632.15 1,632.18 1,631.82 1,631.82 0.0K
13:48 1,631.77 1,631.97 1,631.75 1,631.75 0.0K
13:49 1,631.72 1,631.72 1,630.89 1,630.89 0.0K
13:50 1,630.75 1,630.75 1,629.86 1,630.19 0.0K
13:51 1,630.25 1,630.75 1,630.21 1,630.75 0.0K
13:52 1,630.75 1,630.75 1,630.39 1,630.39 0.0K
13:53 1,630.15 1,630.15 1,629.61 1,629.61 0.0K
13:54 1,629.55 1,629.55 1,628.27 1,628.36 0.0K
13:55 1,628.37 1,628.38 1,628.06 1,628.06 0.0K
13:56 1,627.91 1,627.91 1,625.56 1,625.59 0.0K
13:57 1,625.57 1,625.65 1,625.20 1,625.21 0.0K
13:58 1,625.21 1,625.21 1,624.77 1,624.77 0.0K
13:59 1,624.77 1,624.77 1,624.20 1,624.20 0.0K
14:00 1,624.14 1,625.30 1,623.93 1,625.30 0.0K
14:01 1,625.35 1,626.37 1,625.34 1,626.37 0.0K
14:02 1,626.45 1,627.26 1,626.45 1,626.92 0.0K
14:03 1,626.93 1,626.96 1,626.19 1,626.19 0.0K
14:04 1,626.15 1,626.15 1,625.67 1,625.69 0.0K
14:05 1,625.73 1,625.73 1,625.29 1,625.39 0.0K
14:06 1,625.40 1,625.40 1,624.71 1,624.72 0.0K
14:07 1,624.74 1,625.04 1,624.50 1,625.04 0.0K
14:08 1,625.14 1,625.62 1,625.14 1,625.48 0.0K
14:09 1,625.51 1,625.75 1,625.49 1,625.71 0.0K
14:10 1,625.85 1,627.05 1,625.85 1,627.05 0.0K
14:11 1,627.05 1,628.03 1,627.05 1,627.66 0.0K
14:12 1,627.68 1,627.68 1,627.37 1,627.46 0.0K
14:13 1,627.40 1,627.85 1,627.37 1,627.78 0.0K
14:14 1,627.84 1,628.03 1,627.80 1,627.85 0.0K
14:15 1,627.88 1,628.24 1,627.84 1,627.97 0.0K
14:16 1,627.95 1,627.95 1,627.35 1,627.35 0.0K
14:17 1,627.37 1,627.98 1,627.37 1,627.74 0.0K
14:18 1,627.80 1,628.09 1,627.80 1,628.04 0.0K
14:19 1,628.05 1,628.06 1,627.89 1,628.01 0.0K
14:20 1,628.09 1,628.57 1,628.09 1,628.57 0.0K
14:21 1,628.59 1,628.67 1,628.09 1,628.13 0.0K
14:22 1,628.10 1,628.45 1,628.10 1,628.33 0.0K
14:23 1,628.13 1,628.13 1,627.64 1,627.64 0.0K
14:24 1,627.62 1,628.36 1,627.62 1,628.36 0.0K
14:25 1,628.38 1,628.73 1,628.38 1,628.60 0.0K
14:26 1,628.57 1,628.64 1,628.45 1,628.62 0.0K
14:27 1,628.64 1,629.29 1,628.64 1,629.29 0.0K
14:28 1,629.29 1,630.10 1,629.29 1,630.10 0.0K
14:29 1,630.11 1,630.39 1,630.11 1,630.39 0.0K
14:30 1,630.45 1,630.77 1,630.45 1,630.77 0.0K
14:31 1,630.80 1,630.87 1,630.55 1,630.62 0.0K
14:32 1,630.61 1,631.07 1,630.61 1,631.05 0.0K
14:33 1,631.00 1,631.44 1,630.95 1,631.44 0.0K
14:34 1,631.50 1,631.64 1,631.22 1,631.46 0.0K
14:35 1,631.58 1,631.78 1,631.58 1,631.63 0.0K
14:36 1,631.49 1,631.51 1,630.82 1,630.95 0.0K
14:37 1,630.95 1,631.34 1,630.95 1,631.19 0.0K
14:38 1,631.17 1,631.17 1,630.97 1,630.97 0.0K
14:39 1,630.93 1,630.95 1,630.75 1,630.87 0.0K
14:40 1,630.90 1,631.36 1,630.90 1,631.36 0.0K
14:41 1,631.36 1,631.98 1,631.36 1,631.98 0.0K
14:42 1,631.99 1,632.60 1,631.98 1,632.58 0.0K
14:43 1,632.57 1,632.96 1,632.57 1,632.96 0.0K
14:44 1,632.97 1,633.20 1,632.97 1,633.10 0.0K
14:45 1,633.11 1,633.11 1,632.73 1,632.73 0.0K
14:46 1,632.73 1,633.13 1,632.73 1,632.74 0.0K
14:47 1,632.70 1,633.15 1,632.68 1,633.15 0.0K
14:48 1,633.20 1,634.08 1,633.20 1,634.08 0.0K
14:49 1,634.13 1,634.19 1,633.68 1,633.68 0.0K
14:50 1,633.65 1,633.65 1,633.00 1,633.06 0.0K
14:51 1,633.10 1,633.30 1,633.10 1,633.10 0.0K
14:52 1,633.09 1,633.28 1,633.09 1,633.13 0.0K
14:53 1,633.12 1,633.12 1,632.10 1,632.10 0.0K
14:54 1,632.06 1,632.74 1,632.06 1,632.74 0.0K
14:55 1,632.69 1,632.69 1,631.40 1,631.40 0.0K
14:56 1,631.40 1,632.41 1,631.40 1,632.41 0.0K
14:57 1,632.48 1,633.43 1,632.48 1,633.42 0.0K
14:58 1,633.44 1,633.66 1,633.21 1,633.21 0.0K
14:59 1,633.17 1,633.19 1,632.99 1,633.11 0.0K
15:00 1,633.02 1,633.02 1,631.45 1,631.45 0.0K
15:01 1,631.30 1,631.30 1,629.42 1,629.42 0.0K
15:02 1,629.39 1,630.30 1,629.38 1,630.30 0.0K
15:03 1,630.27 1,631.03 1,630.27 1,631.03 0.0K
15:04 1,631.02 1,631.02 1,630.70 1,630.90 0.0K
15:05 1,630.89 1,630.92 1,630.54 1,630.63 0.0K
15:06 1,630.74 1,631.00 1,630.15 1,630.36 0.0K
15:07 1,630.42 1,630.52 1,630.09 1,630.17 0.0K
15:08 1,630.13 1,630.58 1,629.83 1,630.56 0.0K
15:09 1,630.56 1,631.12 1,630.56 1,631.12 0.0K
15:10 1,631.12 1,631.31 1,630.95 1,631.31 0.0K
15:11 1,631.16 1,631.21 1,631.05 1,631.09 0.0K
15:12 1,631.07 1,631.07 1,630.25 1,630.25 0.0K
15:13 1,630.25 1,630.42 1,630.04 1,630.04 0.0K
15:14 1,629.84 1,629.98 1,629.65 1,629.65 0.0K
15:15 1,629.66 1,629.79 1,629.38 1,629.43 0.0K
15:16 1,629.34 1,629.34 1,628.42 1,628.43 0.0K
15:17 1,628.45 1,628.86 1,628.32 1,628.86 0.0K
15:18 1,628.88 1,629.27 1,628.84 1,629.21 0.0K
15:19 1,629.23 1,630.10 1,629.23 1,630.10 0.0K
15:20 1,630.08 1,630.15 1,629.66 1,629.67 0.0K
15:21 1,629.43 1,629.47 1,628.17 1,628.26 0.0K
15:22 1,628.22 1,628.36 1,626.45 1,626.58 0.0K
15:23 1,626.54 1,627.10 1,626.50 1,627.00 0.0K
15:24 1,627.07 1,627.65 1,627.07 1,627.64 0.0K
15:25 1,627.62 1,627.92 1,627.61 1,627.82 0.0K
15:26 1,627.82 1,628.08 1,627.64 1,627.90 0.0K
15:27 1,627.93 1,628.21 1,627.93 1,628.16 0.0K
15:28 1,628.24 1,628.60 1,628.24 1,628.42 0.0K
15:29 1,627.98 1,627.98 1,627.78 1,627.78 0.0K
15:30 1,628.31 1,628.33 1,627.93 1,628.20 0.0K
15:31 1,628.19 1,628.57 1,627.88 1,627.88 0.0K
15:32 1,627.96 1,628.05 1,627.17 1,627.17 0.0K
15:33 1,627.11 1,627.49 1,627.04 1,627.22 0.0K
15:34 1,627.16 1,627.16 1,626.09 1,626.10 0.0K
15:35 1,626.11 1,626.11 1,624.28 1,624.28 0.0K
15:36 1,624.10 1,624.72 1,623.89 1,624.72 0.0K
15:37 1,624.84 1,626.19 1,624.84 1,626.03 0.0K
15:38 1,626.04 1,626.53 1,626.04 1,626.08 0.0K
15:39 1,626.09 1,626.44 1,625.84 1,626.44 0.0K
15:40 1,626.50 1,626.54 1,626.23 1,626.35 0.0K
15:41 1,626.33 1,626.33 1,625.36 1,625.36 0.0K
15:42 1,625.42 1,625.57 1,624.91 1,625.32 0.0K
15:43 1,625.43 1,626.52 1,625.43 1,626.25 0.0K
15:44 1,626.21 1,626.53 1,626.16 1,626.41 0.0K
15:45 1,626.45 1,627.00 1,626.45 1,626.80 0.0K
15:46 1,626.73 1,626.73 1,625.63 1,625.67 0.0K
15:47 1,625.70 1,625.76 1,624.81 1,624.95 0.0K
15:48 1,624.98 1,626.04 1,624.98 1,625.88 0.0K
15:49 1,625.85 1,626.54 1,625.85 1,626.54 0.0K
15:50 1,625.66 1,626.06 1,623.59 1,623.59 0.0K
15:51 1,623.49 1,624.00 1,623.14 1,624.00 0.0K
15:52 1,624.01 1,624.23 1,623.40 1,623.55 0.0K
15:53 1,623.69 1,624.01 1,623.56 1,624.01 0.0K
15:54 1,624.02 1,624.67 1,623.61 1,624.63 0.0K
15:55 1,625.47 1,625.82 1,624.78 1,624.99 0.0K
15:56 1,624.92 1,625.02 1,623.45 1,623.53 0.0K
15:57 1,623.70 1,623.70 1,623.25 1,623.42 0.0K
15:58 1,623.48 1,623.80 1,623.39 1,623.59 0.0K
15:59 1,623.46 1,623.96 1,623.09 1,623.10 0.0K
16:00 1,623.42 1,623.42 1,623.42 1,623.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible