Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,866.97
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,667.97 1,667.97 1,663.12 1,664.05 0.0K
09:31 1,663.94 1,665.62 1,663.94 1,665.42 0.0K
09:32 1,665.37 1,665.73 1,664.35 1,665.73 0.0K
09:33 1,665.82 1,666.22 1,665.23 1,665.99 0.0K
09:34 1,666.14 1,667.17 1,666.14 1,667.17 0.0K
09:35 1,667.36 1,667.47 1,666.77 1,667.36 0.0K
09:36 1,667.30 1,667.30 1,666.58 1,666.59 0.0K
09:37 1,666.39 1,666.39 1,665.82 1,666.09 0.0K
09:38 1,666.04 1,667.87 1,666.02 1,667.69 0.0K
09:39 1,667.74 1,667.85 1,667.38 1,667.46 0.0K
09:40 1,667.42 1,669.66 1,667.32 1,669.60 0.0K
09:41 1,669.64 1,670.33 1,669.21 1,670.33 0.0K
09:42 1,670.49 1,670.91 1,670.40 1,670.53 0.0K
09:43 1,670.30 1,671.87 1,670.26 1,671.87 0.0K
09:44 1,671.66 1,672.53 1,671.44 1,672.48 0.0K
09:45 1,671.67 1,673.29 1,671.67 1,673.29 0.0K
09:46 1,673.48 1,674.29 1,673.48 1,674.11 0.0K
09:47 1,673.90 1,675.66 1,673.90 1,675.63 0.0K
09:48 1,675.60 1,677.28 1,675.60 1,677.26 0.0K
09:49 1,677.23 1,677.47 1,676.59 1,676.78 0.0K
09:50 1,676.70 1,676.94 1,676.12 1,676.12 0.0K
09:51 1,676.09 1,676.72 1,676.09 1,676.27 0.0K
09:52 1,676.25 1,676.52 1,675.47 1,675.47 0.0K
09:53 1,675.47 1,676.50 1,675.47 1,676.44 0.0K
09:54 1,676.38 1,676.38 1,675.70 1,675.96 0.0K
09:55 1,675.86 1,676.37 1,675.73 1,676.24 0.0K
09:56 1,676.41 1,676.56 1,675.34 1,675.42 0.0K
09:57 1,675.44 1,675.60 1,675.13 1,675.27 0.0K
09:58 1,675.68 1,676.28 1,675.40 1,675.40 0.0K
09:59 1,675.43 1,675.48 1,674.67 1,675.14 0.0K
10:00 1,674.99 1,674.99 1,673.01 1,674.01 0.0K
10:01 1,674.03 1,676.44 1,674.03 1,676.34 0.0K
10:02 1,676.37 1,677.43 1,676.34 1,677.43 0.0K
10:03 1,677.49 1,678.63 1,677.49 1,678.63 0.0K
10:04 1,678.66 1,679.23 1,678.66 1,678.92 0.0K
10:05 1,679.06 1,679.12 1,678.38 1,678.68 0.0K
10:06 1,678.66 1,679.33 1,678.66 1,679.33 0.0K
10:07 1,679.40 1,680.10 1,679.40 1,679.49 0.0K
10:08 1,679.57 1,679.78 1,678.98 1,679.29 0.0K
10:09 1,679.25 1,679.49 1,678.91 1,679.21 0.0K
10:10 1,679.14 1,679.41 1,678.94 1,679.02 0.0K
10:11 1,678.96 1,678.98 1,678.10 1,678.16 0.0K
10:12 1,678.00 1,678.00 1,677.04 1,677.09 0.0K
10:13 1,677.08 1,677.12 1,675.73 1,675.80 0.0K
10:14 1,675.90 1,675.96 1,675.59 1,675.62 0.0K
10:15 1,675.63 1,675.63 1,674.36 1,674.41 0.0K
10:16 1,674.37 1,674.37 1,674.06 1,674.16 0.0K
10:17 1,674.14 1,674.14 1,672.94 1,673.55 0.0K
10:18 1,673.49 1,674.35 1,672.95 1,674.35 0.0K
10:19 1,674.38 1,674.38 1,674.07 1,674.07 0.0K
10:20 1,674.03 1,674.77 1,673.85 1,674.77 0.0K
10:21 1,674.83 1,674.83 1,674.36 1,674.76 0.0K
10:22 1,674.95 1,675.36 1,674.95 1,675.35 0.0K
10:23 1,675.36 1,676.93 1,675.36 1,676.91 0.0K
10:24 1,677.54 1,678.95 1,677.54 1,678.63 0.0K
10:25 1,678.57 1,678.57 1,677.90 1,678.38 0.0K
10:26 1,678.38 1,679.27 1,678.38 1,679.18 0.0K
10:27 1,679.15 1,679.71 1,679.07 1,679.71 0.0K
10:28 1,679.69 1,679.91 1,679.11 1,679.18 0.0K
10:29 1,679.15 1,679.18 1,678.77 1,679.18 0.0K
10:30 1,679.02 1,679.02 1,677.82 1,677.85 0.0K
10:31 1,677.40 1,677.40 1,675.53 1,675.58 0.0K
10:32 1,675.66 1,675.66 1,673.79 1,674.49 0.0K
10:33 1,674.52 1,674.89 1,674.51 1,674.66 0.0K
10:34 1,674.67 1,674.67 1,674.03 1,674.08 0.0K
10:35 1,674.07 1,674.07 1,672.61 1,672.65 0.0K
10:36 1,672.75 1,672.80 1,672.40 1,672.50 0.0K
10:37 1,672.51 1,672.51 1,671.21 1,671.21 0.0K
10:38 1,671.24 1,671.26 1,670.67 1,670.87 0.0K
10:39 1,670.82 1,671.20 1,670.73 1,671.15 0.0K
10:40 1,671.08 1,671.08 1,670.71 1,670.79 0.0K
10:41 1,670.80 1,670.89 1,670.48 1,670.54 0.0K
10:42 1,670.78 1,672.34 1,670.78 1,672.34 0.0K
10:43 1,672.30 1,672.55 1,672.11 1,672.55 0.0K
10:44 1,672.56 1,673.19 1,672.56 1,673.00 0.0K
10:45 1,672.79 1,674.46 1,672.65 1,674.46 0.0K
10:46 1,674.49 1,675.04 1,673.95 1,673.95 0.0K
10:47 1,673.83 1,674.25 1,673.34 1,673.95 0.0K
10:48 1,674.06 1,674.06 1,673.60 1,673.87 0.0K
10:49 1,676.44 1,681.50 1,676.41 1,679.66 0.0K
10:50 1,679.60 1,679.70 1,677.18 1,677.18 0.0K
10:51 1,677.33 1,677.42 1,675.62 1,675.64 0.0K
10:52 1,675.77 1,676.05 1,675.19 1,675.20 0.0K
10:53 1,675.17 1,675.17 1,673.38 1,673.67 0.0K
10:54 1,673.93 1,675.67 1,673.93 1,674.97 0.0K
10:55 1,674.96 1,676.01 1,674.96 1,675.52 0.0K
10:56 1,675.50 1,675.66 1,675.33 1,675.47 0.0K
10:57 1,675.59 1,675.61 1,673.92 1,673.96 0.0K
10:58 1,674.24 1,675.02 1,674.24 1,674.98 0.0K
10:59 1,674.95 1,675.09 1,674.77 1,675.06 0.0K
11:00 1,675.00 1,675.00 1,674.31 1,674.65 0.0K
11:01 1,674.48 1,675.13 1,674.48 1,675.05 0.0K
11:02 1,674.73 1,674.94 1,674.63 1,674.94 0.0K
11:03 1,674.89 1,674.89 1,674.08 1,674.65 0.0K
11:04 1,674.62 1,675.31 1,674.62 1,674.69 0.0K
11:05 1,674.72 1,674.81 1,674.35 1,674.35 0.0K
11:06 1,674.34 1,674.99 1,674.17 1,674.97 0.0K
11:07 1,674.96 1,675.89 1,674.60 1,675.45 0.0K
11:08 1,675.32 1,675.32 1,674.42 1,674.64 0.0K
11:09 1,674.67 1,675.08 1,674.50 1,674.50 0.0K
11:10 1,674.66 1,674.74 1,674.06 1,674.21 0.0K
11:11 1,674.13 1,674.51 1,673.80 1,674.51 0.0K
11:12 1,674.57 1,674.60 1,674.09 1,674.41 0.0K
11:13 1,674.48 1,674.86 1,674.47 1,674.73 0.0K
11:14 1,674.75 1,674.92 1,674.41 1,674.41 0.0K
11:15 1,674.47 1,674.47 1,673.71 1,673.73 0.0K
11:16 1,673.73 1,673.73 1,672.60 1,672.98 0.0K
11:17 1,673.08 1,673.22 1,672.71 1,672.96 0.0K
11:18 1,673.06 1,673.19 1,672.25 1,672.25 0.0K
11:19 1,672.26 1,672.29 1,671.83 1,671.83 0.0K
11:20 1,671.77 1,672.13 1,671.77 1,671.77 0.0K
11:21 1,671.52 1,671.52 1,670.87 1,671.20 0.0K
11:22 1,671.28 1,671.32 1,670.91 1,671.24 0.0K
11:23 1,671.16 1,671.16 1,670.38 1,670.45 0.0K
11:24 1,670.52 1,670.52 1,669.87 1,669.87 0.0K
11:25 1,669.87 1,669.87 1,668.88 1,668.93 0.0K
11:26 1,668.49 1,668.49 1,667.58 1,667.61 0.0K
11:27 1,667.60 1,668.46 1,667.55 1,668.17 0.0K
11:28 1,668.28 1,668.43 1,667.93 1,667.93 0.0K
11:29 1,667.83 1,668.24 1,667.63 1,668.04 0.0K
11:30 1,668.45 1,668.60 1,668.05 1,668.26 0.0K
11:31 1,668.07 1,668.93 1,667.90 1,668.77 0.0K
11:32 1,668.75 1,668.76 1,668.34 1,668.68 0.0K
11:33 1,668.60 1,668.77 1,668.41 1,668.41 0.0K
11:34 1,668.08 1,668.46 1,668.07 1,668.08 0.0K
11:35 1,668.04 1,668.19 1,667.87 1,667.87 0.0K
11:36 1,667.91 1,668.01 1,667.50 1,667.70 0.0K
11:37 1,667.71 1,667.88 1,667.11 1,667.19 0.0K
11:38 1,667.14 1,667.42 1,667.10 1,667.40 0.0K
11:39 1,667.59 1,667.66 1,667.05 1,667.36 0.0K
11:40 1,667.36 1,667.41 1,666.90 1,667.17 0.0K
11:41 1,667.11 1,667.11 1,666.22 1,666.22 0.0K
11:42 1,666.18 1,666.68 1,666.16 1,666.25 0.0K
11:43 1,666.22 1,666.38 1,666.03 1,666.31 0.0K
11:44 1,666.44 1,666.98 1,666.44 1,666.98 0.0K
11:45 1,666.94 1,667.11 1,666.77 1,666.93 0.0K
11:46 1,666.98 1,667.68 1,666.92 1,667.53 0.0K
11:47 1,667.47 1,667.47 1,666.79 1,666.89 0.0K
11:48 1,666.90 1,666.96 1,666.09 1,666.09 0.0K
11:49 1,666.07 1,666.35 1,665.83 1,666.35 0.0K
11:50 1,666.61 1,666.61 1,666.04 1,666.26 0.0K
11:51 1,666.25 1,666.49 1,666.11 1,666.14 0.0K
11:52 1,666.18 1,666.47 1,665.59 1,665.68 0.0K
11:53 1,665.66 1,666.03 1,665.61 1,665.75 0.0K
11:54 1,665.87 1,666.60 1,665.87 1,666.60 0.0K
11:55 1,666.84 1,667.48 1,666.69 1,667.48 0.0K
11:56 1,667.42 1,667.95 1,667.33 1,667.95 0.0K
11:57 1,667.97 1,668.49 1,667.69 1,668.49 0.0K
11:58 1,668.57 1,668.76 1,668.39 1,668.39 0.0K
11:59 1,668.34 1,669.42 1,668.27 1,669.42 0.0K
12:00 1,669.42 1,670.91 1,669.31 1,670.84 0.0K
12:01 1,670.71 1,670.71 1,669.83 1,669.96 0.0K
12:02 1,669.97 1,670.64 1,669.97 1,670.64 0.0K
12:03 1,670.66 1,671.53 1,670.62 1,671.29 0.0K
12:04 1,671.29 1,671.94 1,669.99 1,670.01 0.0K
12:05 1,670.31 1,670.52 1,669.98 1,669.98 0.0K
12:06 1,669.86 1,669.94 1,668.74 1,668.76 0.0K
12:07 1,668.75 1,669.03 1,668.56 1,668.91 0.0K
12:08 1,668.90 1,669.33 1,668.35 1,668.35 0.0K
12:09 1,668.28 1,668.28 1,667.42 1,667.64 0.0K
12:10 1,667.72 1,668.00 1,667.52 1,668.00 0.0K
12:11 1,667.99 1,668.01 1,667.24 1,667.24 0.0K
12:12 1,667.17 1,667.38 1,667.17 1,667.24 0.0K
12:13 1,667.27 1,668.27 1,666.97 1,668.27 0.0K
12:14 1,668.29 1,669.50 1,668.29 1,669.48 0.0K
12:15 1,669.46 1,669.60 1,668.85 1,669.30 0.0K
12:16 1,669.30 1,669.44 1,668.87 1,668.87 0.0K
12:17 1,668.76 1,668.77 1,667.53 1,667.65 0.0K
12:18 1,667.61 1,667.85 1,667.57 1,667.81 0.0K
12:19 1,667.66 1,667.66 1,667.33 1,667.44 0.0K
12:20 1,667.53 1,667.93 1,667.49 1,667.82 0.0K
12:21 1,667.88 1,667.89 1,667.33 1,667.61 0.0K
12:22 1,667.57 1,669.03 1,667.57 1,668.81 0.0K
12:23 1,668.82 1,669.86 1,668.82 1,669.11 0.0K
12:24 1,669.11 1,669.57 1,669.01 1,669.57 0.0K
12:25 1,669.53 1,669.93 1,669.28 1,669.76 0.0K
12:26 1,669.78 1,670.04 1,669.56 1,669.56 0.0K
12:27 1,669.52 1,670.97 1,669.52 1,670.97 0.0K
12:28 1,670.92 1,670.98 1,670.51 1,670.51 0.0K
12:29 1,670.52 1,671.24 1,670.50 1,671.24 0.0K
12:30 1,670.50 1,671.39 1,670.37 1,671.37 0.0K
12:31 1,671.36 1,671.46 1,671.06 1,671.07 0.0K
12:32 1,671.11 1,672.55 1,671.11 1,672.53 0.0K
12:33 1,672.51 1,674.43 1,672.51 1,674.43 0.0K
12:34 1,674.43 1,675.04 1,674.40 1,674.94 0.0K
12:35 1,674.96 1,674.96 1,674.35 1,674.66 0.0K
12:36 1,674.65 1,675.24 1,674.51 1,675.24 0.0K
12:37 1,675.52 1,676.74 1,675.52 1,676.74 0.0K
12:38 1,677.37 1,678.19 1,677.21 1,678.19 0.0K
12:39 1,678.15 1,678.15 1,676.79 1,676.79 0.0K
12:40 1,676.66 1,677.32 1,676.58 1,677.32 0.0K
12:41 1,677.42 1,677.77 1,677.09 1,677.77 0.0K
12:42 1,677.91 1,678.49 1,677.90 1,678.49 0.0K
12:43 1,678.55 1,680.04 1,678.55 1,679.82 0.0K
12:44 1,679.86 1,680.69 1,679.86 1,680.69 0.0K
12:45 1,680.68 1,683.05 1,680.68 1,683.05 0.0K
12:46 1,683.16 1,683.67 1,682.91 1,683.67 0.0K
12:47 1,683.72 1,683.80 1,682.62 1,682.62 0.0K
12:48 1,682.43 1,682.62 1,682.09 1,682.45 0.0K
12:49 1,682.54 1,682.70 1,682.40 1,682.64 0.0K
12:50 1,682.67 1,683.26 1,682.66 1,683.26 0.0K
12:51 1,683.31 1,683.49 1,683.04 1,683.43 0.0K
12:52 1,683.46 1,684.29 1,683.35 1,684.29 0.0K
12:53 1,684.25 1,684.93 1,684.10 1,684.73 0.0K
12:54 1,684.69 1,685.46 1,684.57 1,685.45 0.0K
12:55 1,685.48 1,685.57 1,684.67 1,684.68 0.0K
12:56 1,684.74 1,684.91 1,683.41 1,683.45 0.0K
12:57 1,683.51 1,683.51 1,681.99 1,681.99 0.0K
12:58 1,681.91 1,681.99 1,679.19 1,679.20 0.0K
12:59 1,679.17 1,679.68 1,678.93 1,679.31 0.0K
13:00 1,679.28 1,679.96 1,679.28 1,679.52 0.0K
13:01 1,679.71 1,680.92 1,679.71 1,680.34 0.0K
13:02 1,680.12 1,681.34 1,680.12 1,681.30 0.0K
13:03 1,681.31 1,682.19 1,681.31 1,682.11 0.0K
13:04 1,682.11 1,683.65 1,682.11 1,683.65 0.0K
13:05 1,683.67 1,686.23 1,683.64 1,686.23 0.0K
13:06 1,686.41 1,686.41 1,685.65 1,686.03 0.0K
13:07 1,686.09 1,686.36 1,686.01 1,686.01 0.0K
13:08 1,685.89 1,686.57 1,685.71 1,686.57 0.0K
13:09 1,686.51 1,686.51 1,684.57 1,684.59 0.0K
13:10 1,684.32 1,684.68 1,684.19 1,684.68 0.0K
13:11 1,684.67 1,684.67 1,682.62 1,682.95 0.0K
13:12 1,683.00 1,684.52 1,683.00 1,684.52 0.0K
13:13 1,684.49 1,685.19 1,684.37 1,684.83 0.0K
13:14 1,684.85 1,685.43 1,684.85 1,685.41 0.0K
13:15 1,685.41 1,685.42 1,684.98 1,685.02 0.0K
13:16 1,685.04 1,685.36 1,684.85 1,685.17 0.0K
13:17 1,685.11 1,685.45 1,685.10 1,685.17 0.0K
13:18 1,685.19 1,685.68 1,685.15 1,685.42 0.0K
13:19 1,685.45 1,685.50 1,685.02 1,685.50 0.0K
13:20 1,685.21 1,686.12 1,685.21 1,686.12 0.0K
13:21 1,686.08 1,686.19 1,685.27 1,685.27 0.0K
13:22 1,684.92 1,685.08 1,684.76 1,684.96 0.0K
13:23 1,684.97 1,684.97 1,684.50 1,684.50 0.0K
13:24 1,684.33 1,684.33 1,683.42 1,683.60 0.0K
13:25 1,683.57 1,683.86 1,683.41 1,683.41 0.0K
13:26 1,683.31 1,683.39 1,682.56 1,682.76 0.0K
13:27 1,682.80 1,683.41 1,682.80 1,683.38 0.0K
13:28 1,683.37 1,683.66 1,683.37 1,683.55 0.0K
13:29 1,683.55 1,683.55 1,682.91 1,683.12 0.0K
13:30 1,683.23 1,683.78 1,683.03 1,683.78 0.0K
13:31 1,683.71 1,683.74 1,682.53 1,682.53 0.0K
13:32 1,682.50 1,683.31 1,682.50 1,683.28 0.0K
13:33 1,683.29 1,683.68 1,682.90 1,683.15 0.0K
13:34 1,683.21 1,683.61 1,683.21 1,683.55 0.0K
13:35 1,683.52 1,683.95 1,683.37 1,683.95 0.0K
13:36 1,684.00 1,684.77 1,683.88 1,684.77 0.0K
13:37 1,685.06 1,687.17 1,685.06 1,687.17 0.0K
13:38 1,687.20 1,687.48 1,687.03 1,687.48 0.0K
13:39 1,688.19 1,688.87 1,688.19 1,688.87 0.0K
13:40 1,688.86 1,689.15 1,688.86 1,689.13 0.0K
13:41 1,689.10 1,689.50 1,688.96 1,689.04 0.0K
13:42 1,689.00 1,689.18 1,688.55 1,688.60 0.0K
13:43 1,688.60 1,688.87 1,687.35 1,687.35 0.0K
13:44 1,687.29 1,688.07 1,687.28 1,688.07 0.0K
13:45 1,688.08 1,688.37 1,688.06 1,688.21 0.0K
13:46 1,688.37 1,688.72 1,688.37 1,688.49 0.0K
13:47 1,688.61 1,689.34 1,688.60 1,689.34 0.0K
13:48 1,689.53 1,689.72 1,689.29 1,689.72 0.0K
13:49 1,689.71 1,689.71 1,688.80 1,688.91 0.0K
13:50 1,688.96 1,689.32 1,688.73 1,689.32 0.0K
13:51 1,689.37 1,689.78 1,689.37 1,689.63 0.0K
13:52 1,689.72 1,690.54 1,689.72 1,690.36 0.0K
13:53 1,690.42 1,691.33 1,690.22 1,691.33 0.0K
13:54 1,691.42 1,691.60 1,691.39 1,691.58 0.0K
13:55 1,691.57 1,691.57 1,691.17 1,691.17 0.0K
13:56 1,691.12 1,691.42 1,691.05 1,691.09 0.0K
13:57 1,690.93 1,690.93 1,690.60 1,690.86 0.0K
13:58 1,691.18 1,691.73 1,691.18 1,691.72 0.0K
13:59 1,691.72 1,691.73 1,691.64 1,691.68 0.0K
14:00 1,691.72 1,692.35 1,691.65 1,692.35 0.0K
14:01 1,692.31 1,693.12 1,692.31 1,693.07 0.0K
14:02 1,693.14 1,693.94 1,693.14 1,693.94 0.0K
14:03 1,693.96 1,693.96 1,693.32 1,693.44 0.0K
14:04 1,693.34 1,693.34 1,692.87 1,693.24 0.0K
14:05 1,693.29 1,693.60 1,693.20 1,693.22 0.0K
14:06 1,693.06 1,693.06 1,692.13 1,692.13 0.0K
14:07 1,692.08 1,692.08 1,691.12 1,691.12 0.0K
14:08 1,690.96 1,691.46 1,690.92 1,691.43 0.0K
14:09 1,691.42 1,691.42 1,690.89 1,690.94 0.0K
14:10 1,690.99 1,691.56 1,690.99 1,691.56 0.0K
14:11 1,691.58 1,692.30 1,691.58 1,692.30 0.0K
14:12 1,692.34 1,692.50 1,692.10 1,692.10 0.0K
14:13 1,692.12 1,692.96 1,692.12 1,692.27 0.0K
14:14 1,692.27 1,692.51 1,692.22 1,692.43 0.0K
14:15 1,692.43 1,692.94 1,692.42 1,692.93 0.0K
14:16 1,693.10 1,693.77 1,693.10 1,693.69 0.0K
14:17 1,693.76 1,693.86 1,693.08 1,693.24 0.0K
14:18 1,693.30 1,693.80 1,693.27 1,693.80 0.0K
14:19 1,693.83 1,694.37 1,693.83 1,694.31 0.0K
14:20 1,694.30 1,695.22 1,694.30 1,695.22 0.0K
14:21 1,695.27 1,695.40 1,695.17 1,695.18 0.0K
14:22 1,695.33 1,696.34 1,695.33 1,696.34 0.0K
14:23 1,696.65 1,697.54 1,696.65 1,697.54 0.0K
14:24 1,697.52 1,697.52 1,697.20 1,697.29 0.0K
14:25 1,697.29 1,697.51 1,696.94 1,696.94 0.0K
14:26 1,696.92 1,697.00 1,695.64 1,695.72 0.0K
14:27 1,695.69 1,695.96 1,695.42 1,695.96 0.0K
14:28 1,696.14 1,696.23 1,695.40 1,695.43 0.0K
14:29 1,695.40 1,696.33 1,695.40 1,696.17 0.0K
14:30 1,696.17 1,696.41 1,695.90 1,696.41 0.0K
14:31 1,696.58 1,697.06 1,696.52 1,696.60 0.0K
14:32 1,696.76 1,697.52 1,696.71 1,697.35 0.0K
14:33 1,697.34 1,697.34 1,696.59 1,696.70 0.0K
14:34 1,696.69 1,696.69 1,696.24 1,696.38 0.0K
14:35 1,696.53 1,696.93 1,696.53 1,696.61 0.0K
14:36 1,696.63 1,696.63 1,695.17 1,695.61 0.0K
14:37 1,695.71 1,696.83 1,695.71 1,696.83 0.0K
14:38 1,696.82 1,697.97 1,696.82 1,697.97 0.0K
14:39 1,697.98 1,697.98 1,697.24 1,697.43 0.0K
14:40 1,697.70 1,697.88 1,697.49 1,697.88 0.0K
14:41 1,697.89 1,698.17 1,697.80 1,697.94 0.0K
14:42 1,697.93 1,698.07 1,697.38 1,697.50 0.0K
14:43 1,697.51 1,697.51 1,696.38 1,696.38 0.0K
14:44 1,696.30 1,696.30 1,695.89 1,695.94 0.0K
14:45 1,695.97 1,695.97 1,694.83 1,694.95 0.0K
14:46 1,694.96 1,695.51 1,694.96 1,695.42 0.0K
14:47 1,695.61 1,695.61 1,694.83 1,694.93 0.0K
14:48 1,694.96 1,694.98 1,694.52 1,694.52 0.0K
14:49 1,694.32 1,694.42 1,693.67 1,693.67 0.0K
14:50 1,693.54 1,693.73 1,693.24 1,693.73 0.0K
14:51 1,693.78 1,694.10 1,693.78 1,693.83 0.0K
14:52 1,693.81 1,693.88 1,693.60 1,693.62 0.0K
14:53 1,693.67 1,694.14 1,693.66 1,694.13 0.0K
14:54 1,694.17 1,694.32 1,693.97 1,694.16 0.0K
14:55 1,694.21 1,694.47 1,694.15 1,694.37 0.0K
14:56 1,694.34 1,694.79 1,694.24 1,694.24 0.0K
14:57 1,694.24 1,694.65 1,694.07 1,694.65 0.0K
14:58 1,694.63 1,694.63 1,693.74 1,693.74 0.0K
14:59 1,693.63 1,693.63 1,692.66 1,692.75 0.0K
15:00 1,692.79 1,692.79 1,691.84 1,691.92 0.0K
15:01 1,691.93 1,692.79 1,691.93 1,692.67 0.0K
15:02 1,692.68 1,692.89 1,692.52 1,692.73 0.0K
15:03 1,692.67 1,692.67 1,692.22 1,692.33 0.0K
15:04 1,692.31 1,692.74 1,692.31 1,692.32 0.0K
15:05 1,692.26 1,692.60 1,692.12 1,692.47 0.0K
15:06 1,692.52 1,693.09 1,692.47 1,693.09 0.0K
15:07 1,693.15 1,693.41 1,693.14 1,693.41 0.0K
15:08 1,693.50 1,694.76 1,693.50 1,694.76 0.0K
15:09 1,694.81 1,695.26 1,694.81 1,695.22 0.0K
15:10 1,695.26 1,695.70 1,695.12 1,695.58 0.0K
15:11 1,695.58 1,696.25 1,695.43 1,695.85 0.0K
15:12 1,695.85 1,695.94 1,695.85 1,695.89 0.0K
15:13 1,695.90 1,695.90 1,695.14 1,695.16 0.0K
15:14 1,695.19 1,695.23 1,694.81 1,695.00 0.0K
15:15 1,694.94 1,694.94 1,693.33 1,693.33 0.0K
15:16 1,693.03 1,694.38 1,693.03 1,694.38 0.0K
15:17 1,694.35 1,694.50 1,694.09 1,694.50 0.0K
15:18 1,694.50 1,695.96 1,694.50 1,695.96 0.0K
15:19 1,696.09 1,697.19 1,696.09 1,696.93 0.0K
15:20 1,696.77 1,696.77 1,695.85 1,695.85 0.0K
15:21 1,695.70 1,696.04 1,695.63 1,696.04 0.0K
15:22 1,696.05 1,696.06 1,695.09 1,695.47 0.0K
15:23 1,695.49 1,695.85 1,695.49 1,695.71 0.0K
15:24 1,695.76 1,695.82 1,695.56 1,695.82 0.0K
15:25 1,695.81 1,696.50 1,695.78 1,696.31 0.0K
15:26 1,696.19 1,696.83 1,696.17 1,696.83 0.0K
15:27 1,696.92 1,697.13 1,696.90 1,697.13 0.0K
15:28 1,697.16 1,697.16 1,696.87 1,697.06 0.0K
15:29 1,696.98 1,697.51 1,696.98 1,697.01 0.0K
15:30 1,697.07 1,697.92 1,696.93 1,697.92 0.0K
15:31 1,697.98 1,697.98 1,697.37 1,697.49 0.0K
15:32 1,697.16 1,697.48 1,696.92 1,696.92 0.0K
15:33 1,696.60 1,697.02 1,696.58 1,696.66 0.0K
15:34 1,696.63 1,697.10 1,696.45 1,696.89 0.0K
15:35 1,697.00 1,697.00 1,695.86 1,695.86 0.0K
15:36 1,695.90 1,695.90 1,694.72 1,694.73 0.0K
15:37 1,694.74 1,694.84 1,693.54 1,693.54 0.0K
15:38 1,693.25 1,693.52 1,692.36 1,692.36 0.0K
15:39 1,692.21 1,692.81 1,691.66 1,692.60 0.0K
15:40 1,692.28 1,692.28 1,691.22 1,691.40 0.0K
15:41 1,691.38 1,691.59 1,690.68 1,690.98 0.0K
15:42 1,691.05 1,691.26 1,690.14 1,691.26 0.0K
15:43 1,691.23 1,692.81 1,691.23 1,692.68 0.0K
15:44 1,692.60 1,693.49 1,692.60 1,693.47 0.0K
15:45 1,693.31 1,694.23 1,693.31 1,694.23 0.0K
15:46 1,694.13 1,694.83 1,694.12 1,694.12 0.0K
15:47 1,694.18 1,694.89 1,693.96 1,694.88 0.0K
15:48 1,694.87 1,695.84 1,694.74 1,695.84 0.0K
15:49 1,695.97 1,696.70 1,695.97 1,696.70 0.0K
15:50 1,696.27 1,696.27 1,695.18 1,695.54 0.0K
15:51 1,695.52 1,695.84 1,695.36 1,695.43 0.0K
15:52 1,695.58 1,696.48 1,695.57 1,695.93 0.0K
15:53 1,695.74 1,695.74 1,694.89 1,694.89 0.0K
15:54 1,694.92 1,698.02 1,694.92 1,698.02 0.0K
15:55 1,698.94 1,700.40 1,698.94 1,699.25 0.0K
15:56 1,699.21 1,699.21 1,697.69 1,697.71 0.0K
15:57 1,697.83 1,698.03 1,697.33 1,697.41 0.0K
15:58 1,697.49 1,697.53 1,697.21 1,697.53 0.0K
15:59 1,697.35 1,697.70 1,696.78 1,696.78 0.0K
16:00 1,696.85 1,697.00 1,696.85 1,697.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible