Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ États-Unis →
1,866.97
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,739.05 1,740.80 1,739.05 1,740.15 0.0K
09:31 1,739.86 1,739.88 1,738.59 1,738.78 0.0K
09:32 1,738.87 1,739.21 1,738.35 1,738.35 0.0K
09:33 1,738.56 1,739.24 1,737.38 1,737.38 0.0K
09:34 1,737.44 1,738.41 1,737.39 1,738.17 0.0K
09:35 1,738.30 1,740.34 1,738.25 1,740.34 0.0K
09:36 1,740.30 1,741.50 1,739.48 1,741.11 0.0K
09:37 1,740.97 1,740.97 1,740.20 1,740.27 0.0K
09:38 1,739.81 1,739.96 1,739.21 1,739.69 0.0K
09:39 1,739.66 1,739.86 1,739.41 1,739.75 0.0K
09:40 1,739.98 1,741.11 1,739.98 1,740.78 0.0K
09:41 1,740.87 1,742.05 1,740.86 1,742.05 0.0K
09:42 1,742.07 1,742.12 1,741.07 1,741.07 0.0K
09:43 1,741.02 1,741.02 1,739.50 1,739.65 0.0K
09:44 1,739.62 1,739.81 1,738.31 1,738.31 0.0K
09:45 1,738.07 1,738.17 1,737.08 1,737.08 0.0K
09:46 1,737.20 1,737.72 1,736.91 1,736.91 0.0K
09:47 1,736.94 1,738.00 1,736.93 1,738.00 0.0K
09:48 1,737.97 1,738.34 1,737.57 1,737.78 0.0K
09:49 1,737.73 1,737.73 1,736.20 1,736.53 0.0K
09:50 1,736.53 1,737.66 1,736.53 1,737.32 0.0K
09:51 1,737.22 1,737.53 1,736.42 1,737.10 0.0K
09:52 1,736.96 1,737.46 1,736.67 1,736.83 0.0K
09:53 1,736.73 1,737.09 1,736.51 1,737.09 0.0K
09:54 1,737.28 1,738.37 1,737.28 1,737.91 0.0K
09:55 1,737.79 1,738.41 1,737.54 1,738.41 0.0K
09:56 1,738.38 1,738.67 1,737.08 1,737.08 0.0K
09:57 1,736.99 1,737.04 1,735.70 1,735.70 0.0K
09:58 1,735.56 1,736.17 1,735.45 1,736.10 0.0K
09:59 1,736.03 1,736.09 1,734.43 1,734.43 0.0K
10:00 1,733.11 1,733.11 1,730.38 1,731.37 0.0K
10:01 1,731.43 1,732.99 1,731.43 1,732.31 0.0K
10:02 1,732.26 1,732.48 1,731.80 1,732.48 0.0K
10:03 1,732.92 1,733.82 1,732.90 1,733.80 0.0K
10:04 1,733.83 1,734.76 1,733.48 1,734.76 0.0K
10:05 1,734.95 1,735.26 1,734.60 1,735.26 0.0K
10:06 1,735.32 1,735.32 1,734.57 1,734.71 0.0K
10:07 1,735.01 1,737.38 1,735.01 1,737.16 0.0K
10:08 1,737.08 1,737.08 1,735.94 1,735.94 0.0K
10:09 1,735.72 1,735.72 1,734.99 1,735.01 0.0K
10:10 1,734.72 1,735.53 1,734.30 1,735.53 0.0K
10:11 1,735.62 1,736.28 1,735.62 1,736.10 0.0K
10:12 1,736.16 1,736.34 1,735.68 1,735.72 0.0K
10:13 1,735.76 1,735.76 1,733.59 1,733.78 0.0K
10:14 1,733.66 1,733.93 1,732.96 1,732.96 0.0K
10:15 1,733.06 1,733.06 1,732.33 1,732.57 0.0K
10:16 1,732.50 1,732.79 1,732.36 1,732.54 0.0K
10:17 1,732.62 1,733.07 1,732.56 1,733.07 0.0K
10:18 1,733.15 1,734.10 1,733.15 1,733.53 0.0K
10:19 1,733.53 1,733.90 1,733.47 1,733.90 0.0K
10:20 1,733.83 1,735.04 1,733.83 1,735.04 0.0K
10:21 1,735.07 1,735.73 1,735.00 1,735.73 0.0K
10:22 1,735.82 1,736.75 1,735.78 1,736.66 0.0K
10:23 1,736.68 1,736.99 1,736.52 1,736.76 0.0K
10:24 1,736.65 1,736.65 1,736.03 1,736.03 0.0K
10:25 1,736.01 1,736.48 1,736.01 1,736.48 0.0K
10:26 1,736.67 1,736.74 1,736.41 1,736.73 0.0K
10:27 1,737.00 1,737.59 1,737.00 1,737.47 0.0K
10:28 1,737.50 1,737.50 1,737.21 1,737.40 0.0K
10:29 1,737.42 1,738.15 1,737.23 1,738.13 0.0K
10:30 1,738.16 1,739.57 1,738.16 1,738.86 0.0K
10:31 1,738.93 1,739.12 1,738.42 1,738.65 0.0K
10:32 1,738.74 1,739.11 1,738.74 1,738.84 0.0K
10:33 1,738.71 1,738.99 1,738.53 1,738.78 0.0K
10:34 1,738.79 1,739.52 1,738.59 1,739.52 0.0K
10:35 1,739.53 1,739.53 1,738.43 1,738.68 0.0K
10:36 1,738.80 1,739.13 1,738.80 1,739.13 0.0K
10:37 1,739.12 1,739.12 1,737.55 1,737.59 0.0K
10:38 1,737.69 1,737.79 1,737.49 1,737.69 0.0K
10:39 1,737.76 1,739.06 1,737.76 1,739.00 0.0K
10:40 1,739.21 1,739.36 1,738.52 1,739.30 0.0K
10:41 1,739.29 1,739.51 1,739.29 1,739.51 0.0K
10:42 1,739.58 1,740.46 1,739.58 1,740.42 0.0K
10:43 1,740.35 1,741.37 1,740.35 1,741.35 0.0K
10:44 1,741.42 1,742.47 1,741.42 1,742.43 0.0K
10:45 1,742.54 1,742.54 1,741.81 1,741.81 0.0K
10:46 1,741.78 1,741.78 1,740.65 1,740.65 0.0K
10:47 1,740.42 1,740.42 1,739.50 1,739.50 0.0K
10:48 1,739.50 1,739.51 1,738.07 1,738.07 0.0K
10:49 1,738.09 1,738.36 1,738.09 1,738.27 0.0K
10:50 1,738.28 1,738.75 1,738.28 1,738.58 0.0K
10:51 1,738.57 1,739.33 1,738.57 1,739.31 0.0K
10:52 1,739.40 1,739.43 1,738.96 1,739.13 0.0K
10:53 1,739.03 1,739.84 1,739.03 1,739.84 0.0K
10:54 1,739.87 1,740.02 1,739.78 1,739.87 0.0K
10:55 1,739.84 1,739.99 1,738.96 1,739.10 0.0K
10:56 1,739.10 1,739.11 1,738.75 1,738.97 0.0K
10:57 1,738.89 1,738.89 1,737.07 1,737.07 0.0K
10:58 1,737.09 1,737.47 1,736.93 1,737.47 0.0K
10:59 1,737.48 1,737.62 1,736.96 1,736.96 0.0K
11:00 1,737.23 1,738.94 1,737.23 1,738.76 0.0K
11:01 1,738.78 1,738.99 1,738.23 1,738.23 0.0K
11:02 1,738.25 1,738.61 1,738.19 1,738.54 0.0K
11:03 1,738.51 1,738.68 1,738.24 1,738.53 0.0K
11:04 1,738.41 1,738.41 1,737.46 1,737.82 0.0K
11:05 1,737.87 1,738.36 1,737.82 1,738.34 0.0K
11:06 1,738.37 1,738.57 1,737.73 1,737.73 0.0K
11:07 1,737.69 1,737.83 1,737.02 1,737.02 0.0K
11:08 1,737.03 1,737.03 1,736.66 1,736.66 0.0K
11:09 1,736.62 1,736.63 1,735.77 1,735.94 0.0K
11:10 1,736.05 1,736.64 1,736.05 1,736.64 0.0K
11:11 1,736.76 1,736.78 1,735.48 1,735.48 0.0K
11:12 1,735.39 1,735.39 1,734.37 1,734.76 0.0K
11:13 1,734.91 1,735.96 1,734.91 1,735.93 0.0K
11:14 1,735.83 1,735.83 1,735.44 1,735.76 0.0K
11:15 1,735.79 1,735.91 1,735.41 1,735.41 0.0K
11:16 1,735.16 1,735.19 1,734.79 1,734.87 0.0K
11:17 1,735.16 1,735.66 1,735.16 1,735.23 0.0K
11:18 1,735.10 1,735.16 1,734.83 1,735.16 0.0K
11:19 1,735.11 1,735.51 1,735.09 1,735.51 0.0K
11:20 1,735.46 1,735.72 1,735.31 1,735.55 0.0K
11:21 1,735.55 1,736.69 1,735.55 1,736.69 0.0K
11:22 1,736.69 1,737.44 1,736.68 1,737.44 0.0K
11:23 1,737.44 1,737.48 1,737.08 1,737.22 0.0K
11:24 1,737.24 1,737.52 1,737.24 1,737.36 0.0K
11:25 1,737.36 1,737.36 1,735.59 1,735.59 0.0K
11:26 1,735.43 1,735.49 1,735.06 1,735.49 0.0K
11:27 1,735.49 1,735.49 1,734.84 1,734.97 0.0K
11:28 1,734.92 1,734.92 1,733.79 1,733.83 0.0K
11:29 1,733.89 1,734.07 1,733.62 1,733.62 0.0K
11:30 1,733.88 1,733.94 1,733.23 1,733.74 0.0K
11:31 1,733.73 1,733.73 1,733.38 1,733.56 0.0K
11:32 1,733.67 1,733.67 1,733.19 1,733.19 0.0K
11:33 1,733.20 1,733.32 1,732.82 1,733.19 0.0K
11:34 1,733.26 1,733.30 1,732.32 1,732.32 0.0K
11:35 1,732.31 1,732.81 1,732.02 1,732.81 0.0K
11:36 1,732.80 1,732.80 1,732.01 1,732.07 0.0K
11:37 1,732.18 1,732.22 1,731.40 1,731.53 0.0K
11:38 1,731.54 1,731.59 1,730.75 1,730.93 0.0K
11:39 1,730.96 1,730.97 1,730.71 1,730.93 0.0K
11:40 1,730.91 1,730.99 1,730.46 1,730.46 0.0K
11:41 1,730.42 1,730.63 1,730.12 1,730.62 0.0K
11:42 1,730.57 1,730.58 1,730.23 1,730.58 0.0K
11:43 1,730.58 1,730.58 1,729.66 1,729.66 0.0K
11:44 1,729.63 1,729.63 1,729.14 1,729.32 0.0K
11:45 1,729.32 1,729.74 1,729.32 1,729.74 0.0K
11:46 1,729.65 1,729.94 1,729.57 1,729.88 0.0K
11:47 1,729.87 1,730.15 1,729.84 1,730.15 0.0K
11:48 1,730.21 1,731.10 1,730.13 1,731.10 0.0K
11:49 1,731.22 1,732.06 1,731.22 1,732.06 0.0K
11:50 1,732.09 1,733.32 1,732.09 1,733.01 0.0K
11:51 1,733.21 1,733.40 1,732.80 1,732.80 0.0K
11:52 1,732.75 1,733.39 1,732.70 1,733.33 0.0K
11:53 1,733.32 1,733.60 1,733.30 1,733.58 0.0K
11:54 1,733.58 1,734.11 1,733.58 1,733.88 0.0K
11:55 1,733.92 1,733.99 1,733.44 1,733.44 0.0K
11:56 1,733.42 1,734.12 1,733.36 1,733.99 0.0K
11:57 1,733.98 1,734.14 1,733.93 1,734.12 0.0K
11:58 1,734.10 1,734.14 1,733.88 1,734.14 0.0K
11:59 1,734.35 1,734.76 1,734.35 1,734.66 0.0K
12:00 1,734.64 1,734.64 1,734.17 1,734.39 0.0K
12:01 1,734.37 1,734.39 1,734.06 1,734.32 0.0K
12:02 1,734.24 1,734.85 1,734.12 1,734.85 0.0K
12:03 1,734.92 1,734.95 1,734.76 1,734.95 0.0K
12:04 1,734.94 1,735.57 1,734.94 1,735.55 0.0K
12:05 1,735.52 1,736.04 1,735.50 1,736.04 0.0K
12:06 1,736.04 1,736.17 1,736.04 1,736.15 0.0K
12:07 1,736.14 1,737.08 1,736.14 1,737.08 0.0K
12:08 1,737.07 1,737.17 1,736.98 1,737.12 0.0K
12:09 1,737.12 1,737.12 1,736.81 1,736.81 0.0K
12:10 1,736.79 1,737.31 1,736.79 1,737.31 0.0K
12:11 1,737.26 1,737.44 1,737.25 1,737.44 0.0K
12:12 1,737.43 1,737.70 1,737.40 1,737.62 0.0K
12:13 1,737.59 1,737.76 1,737.44 1,737.76 0.0K
12:14 1,737.84 1,738.05 1,737.84 1,737.97 0.0K
12:15 1,737.96 1,737.96 1,737.28 1,737.38 0.0K
12:16 1,737.69 1,738.42 1,737.64 1,738.39 0.0K
12:17 1,738.34 1,738.46 1,738.23 1,738.23 0.0K
12:18 1,738.24 1,738.38 1,738.04 1,738.04 0.0K
12:19 1,738.03 1,738.29 1,738.03 1,738.29 0.0K
12:20 1,738.33 1,738.78 1,738.33 1,738.78 0.0K
12:21 1,738.79 1,738.79 1,738.50 1,738.50 0.0K
12:22 1,738.49 1,739.08 1,738.49 1,739.07 0.0K
12:23 1,738.91 1,739.10 1,738.79 1,739.09 0.0K
12:24 1,739.12 1,739.16 1,739.08 1,739.09 0.0K
12:25 1,739.10 1,739.39 1,739.02 1,739.02 0.0K
12:26 1,738.99 1,739.01 1,738.40 1,738.40 0.0K
12:27 1,738.44 1,738.44 1,738.19 1,738.19 0.0K
12:28 1,738.19 1,738.63 1,738.18 1,738.53 0.0K
12:29 1,738.55 1,738.58 1,738.39 1,738.53 0.0K
12:30 1,738.57 1,738.61 1,738.14 1,738.45 0.0K
12:31 1,738.44 1,739.01 1,738.44 1,738.89 0.0K
12:32 1,738.89 1,738.96 1,738.63 1,738.69 0.0K
12:33 1,738.71 1,738.75 1,738.55 1,738.55 0.0K
12:34 1,738.55 1,738.55 1,737.81 1,737.85 0.0K
12:35 1,737.93 1,738.08 1,737.90 1,737.93 0.0K
12:36 1,737.92 1,738.06 1,737.57 1,737.57 0.0K
12:37 1,737.57 1,737.70 1,737.33 1,737.70 0.0K
12:38 1,737.71 1,738.24 1,737.71 1,738.22 0.0K
12:39 1,738.23 1,738.59 1,738.21 1,738.57 0.0K
12:40 1,738.53 1,738.61 1,738.49 1,738.52 0.0K
12:41 1,738.56 1,738.71 1,738.54 1,738.56 0.0K
12:42 1,738.60 1,739.30 1,738.60 1,739.24 0.0K
12:43 1,739.25 1,739.32 1,739.11 1,739.12 0.0K
12:44 1,738.98 1,738.99 1,738.60 1,738.60 0.0K
12:45 1,738.60 1,738.60 1,737.98 1,738.02 0.0K
12:46 1,738.05 1,738.05 1,737.62 1,737.69 0.0K
12:47 1,737.70 1,737.96 1,737.40 1,737.62 0.0K
12:48 1,737.65 1,738.29 1,737.65 1,738.29 0.0K
12:49 1,738.34 1,738.51 1,738.26 1,738.27 0.0K
12:50 1,738.28 1,738.31 1,738.04 1,738.09 0.0K
12:51 1,738.10 1,738.13 1,737.88 1,737.88 0.0K
12:52 1,737.88 1,738.15 1,737.88 1,738.05 0.0K
12:53 1,737.97 1,737.97 1,737.06 1,737.06 0.0K
12:54 1,736.95 1,736.95 1,735.87 1,735.87 0.0K
12:55 1,735.82 1,735.86 1,735.50 1,735.54 0.0K
12:56 1,735.69 1,735.69 1,734.39 1,734.40 0.0K
12:57 1,734.39 1,734.52 1,733.88 1,733.88 0.0K
12:58 1,733.87 1,733.87 1,733.70 1,733.73 0.0K
12:59 1,733.76 1,734.15 1,733.76 1,734.15 0.0K
13:00 1,733.82 1,734.01 1,733.22 1,733.22 0.0K
13:01 1,733.25 1,733.27 1,733.12 1,733.22 0.0K
13:02 1,733.22 1,733.27 1,732.63 1,732.63 0.0K
13:03 1,732.68 1,732.74 1,732.19 1,732.72 0.0K
13:04 1,732.69 1,732.69 1,732.24 1,732.27 0.0K
13:05 1,732.04 1,732.04 1,730.82 1,730.82 0.0K
13:06 1,730.78 1,730.78 1,730.25 1,730.25 0.0K
13:07 1,730.23 1,730.23 1,729.55 1,729.64 0.0K
13:08 1,729.84 1,729.86 1,729.56 1,729.68 0.0K
13:09 1,729.66 1,729.75 1,729.43 1,729.61 0.0K
13:10 1,729.60 1,729.60 1,728.73 1,728.86 0.0K
13:11 1,728.83 1,729.18 1,728.61 1,728.67 0.0K
13:12 1,728.66 1,728.98 1,728.50 1,728.50 0.0K
13:13 1,728.48 1,728.48 1,727.80 1,727.84 0.0K
13:14 1,727.80 1,727.80 1,727.32 1,727.32 0.0K
13:15 1,727.23 1,728.15 1,727.11 1,727.97 0.0K
13:16 1,727.96 1,727.99 1,727.61 1,727.63 0.0K
13:17 1,727.64 1,727.72 1,727.46 1,727.63 0.0K
13:18 1,727.65 1,728.32 1,727.39 1,728.32 0.0K
13:19 1,728.26 1,728.26 1,727.97 1,728.00 0.0K
13:20 1,728.01 1,728.11 1,727.45 1,727.62 0.0K
13:21 1,727.64 1,727.64 1,727.17 1,727.17 0.0K
13:22 1,727.28 1,727.28 1,727.01 1,727.13 0.0K
13:23 1,727.15 1,727.22 1,726.89 1,727.19 0.0K
13:24 1,727.24 1,728.43 1,727.12 1,728.27 0.0K
13:25 1,728.07 1,728.07 1,726.96 1,726.97 0.0K
13:26 1,726.96 1,726.96 1,726.46 1,726.46 0.0K
13:27 1,726.46 1,726.46 1,724.74 1,724.75 0.0K
13:28 1,724.77 1,724.77 1,723.38 1,723.38 0.0K
13:29 1,723.36 1,723.36 1,722.99 1,723.07 0.0K
13:30 1,722.99 1,724.05 1,722.99 1,724.05 0.0K
13:31 1,724.13 1,724.15 1,723.65 1,723.65 0.0K
13:32 1,723.64 1,723.64 1,721.97 1,721.97 0.0K
13:33 1,722.11 1,722.58 1,721.81 1,722.12 0.0K
13:34 1,722.08 1,722.08 1,721.52 1,721.52 0.0K
13:35 1,721.49 1,722.42 1,721.37 1,722.42 0.0K
13:36 1,722.54 1,722.62 1,722.23 1,722.28 0.0K
13:37 1,722.33 1,722.39 1,721.86 1,721.86 0.0K
13:38 1,721.81 1,721.91 1,721.34 1,721.40 0.0K
13:39 1,721.41 1,721.60 1,721.14 1,721.18 0.0K
13:40 1,721.16 1,721.42 1,721.13 1,721.27 0.0K
13:41 1,721.37 1,722.22 1,721.37 1,722.15 0.0K
13:42 1,722.16 1,723.09 1,722.16 1,723.09 0.0K
13:43 1,723.12 1,723.20 1,723.01 1,723.14 0.0K
13:44 1,723.12 1,723.18 1,723.00 1,723.06 0.0K
13:45 1,722.98 1,723.10 1,722.45 1,723.10 0.0K
13:46 1,723.12 1,723.51 1,722.74 1,722.74 0.0K
13:47 1,722.68 1,722.84 1,722.60 1,722.63 0.0K
13:48 1,722.97 1,727.47 1,722.97 1,726.26 0.0K
13:49 1,726.13 1,726.14 1,725.08 1,725.09 0.0K
13:50 1,725.00 1,726.11 1,724.74 1,725.95 0.0K
13:51 1,725.94 1,725.95 1,724.63 1,724.63 0.0K
13:52 1,724.68 1,725.07 1,724.68 1,725.02 0.0K
13:53 1,725.03 1,725.08 1,724.39 1,724.56 0.0K
13:54 1,724.56 1,724.56 1,724.13 1,724.13 0.0K
13:55 1,724.11 1,724.11 1,723.49 1,723.49 0.0K
13:56 1,723.41 1,723.41 1,722.80 1,722.83 0.0K
13:57 1,722.82 1,723.26 1,722.82 1,723.04 0.0K
13:58 1,723.01 1,723.75 1,723.01 1,723.73 0.0K
13:59 1,723.86 1,724.28 1,723.84 1,724.12 0.0K
14:00 1,723.90 1,725.05 1,723.86 1,725.05 0.0K
14:01 1,725.02 1,725.63 1,725.02 1,725.40 0.0K
14:02 1,725.45 1,725.59 1,725.45 1,725.57 0.0K
14:03 1,725.59 1,726.31 1,725.59 1,726.05 0.0K
14:04 1,726.01 1,726.07 1,725.41 1,725.48 0.0K
14:05 1,725.48 1,725.51 1,724.91 1,724.91 0.0K
14:06 1,724.81 1,725.03 1,724.68 1,724.75 0.0K
14:07 1,724.76 1,724.89 1,724.69 1,724.86 0.0K
14:08 1,724.92 1,725.23 1,724.91 1,725.12 0.0K
14:09 1,725.14 1,725.63 1,725.14 1,725.35 0.0K
14:10 1,725.30 1,725.32 1,725.14 1,725.25 0.0K
14:11 1,725.23 1,725.27 1,724.91 1,725.27 0.0K
14:12 1,725.29 1,725.49 1,725.08 1,725.39 0.0K
14:13 1,725.36 1,725.36 1,724.97 1,725.11 0.0K
14:14 1,725.13 1,725.13 1,724.54 1,724.55 0.0K
14:15 1,724.53 1,724.68 1,724.38 1,724.38 0.0K
14:16 1,724.35 1,724.38 1,723.74 1,723.74 0.0K
14:17 1,723.59 1,723.59 1,723.16 1,723.35 0.0K
14:18 1,723.32 1,723.32 1,722.80 1,723.14 0.0K
14:19 1,723.14 1,723.36 1,722.88 1,722.88 0.0K
14:20 1,722.85 1,723.27 1,722.84 1,723.25 0.0K
14:21 1,723.08 1,723.60 1,723.03 1,723.60 0.0K
14:22 1,723.63 1,723.72 1,723.12 1,723.12 0.0K
14:23 1,723.06 1,723.92 1,723.06 1,723.92 0.0K
14:24 1,724.07 1,724.13 1,723.83 1,723.83 0.0K
14:25 1,723.83 1,723.83 1,723.59 1,723.60 0.0K
14:26 1,723.41 1,723.41 1,723.04 1,723.04 0.0K
14:27 1,722.98 1,722.98 1,722.40 1,722.50 0.0K
14:28 1,722.56 1,722.79 1,722.53 1,722.63 0.0K
14:29 1,722.75 1,722.80 1,722.61 1,722.61 0.0K
14:30 1,722.50 1,723.53 1,722.50 1,723.51 0.0K
14:31 1,723.51 1,724.77 1,723.51 1,724.77 0.0K
14:32 1,724.80 1,725.20 1,724.60 1,724.60 0.0K
14:33 1,724.36 1,724.70 1,724.20 1,724.69 0.0K
14:34 1,724.65 1,724.90 1,724.47 1,724.47 0.0K
14:35 1,724.47 1,724.63 1,724.13 1,724.13 0.0K
14:36 1,723.96 1,723.96 1,723.61 1,723.61 0.0K
14:37 1,723.60 1,723.60 1,723.06 1,723.06 0.0K
14:38 1,722.96 1,723.29 1,722.78 1,723.29 0.0K
14:39 1,723.31 1,724.08 1,723.31 1,724.08 0.0K
14:40 1,724.10 1,725.73 1,724.10 1,725.73 0.0K
14:41 1,725.74 1,726.35 1,725.74 1,726.35 0.0K
14:42 1,726.34 1,726.82 1,726.34 1,726.62 0.0K
14:43 1,726.50 1,726.50 1,725.70 1,725.70 0.0K
14:44 1,725.69 1,725.86 1,725.56 1,725.86 0.0K
14:45 1,725.80 1,725.80 1,725.10 1,725.10 0.0K
14:46 1,724.97 1,725.01 1,723.75 1,723.85 0.0K
14:47 1,723.86 1,723.91 1,723.70 1,723.70 0.0K
14:48 1,723.68 1,723.68 1,723.07 1,723.34 0.0K
14:49 1,723.31 1,723.31 1,722.17 1,722.27 0.0K
14:50 1,722.23 1,722.45 1,722.04 1,722.43 0.0K
14:51 1,722.41 1,722.48 1,719.53 1,719.53 0.0K
14:52 1,719.55 1,719.94 1,717.68 1,717.70 0.0K
14:53 1,717.81 1,717.82 1,716.57 1,716.63 0.0K
14:54 1,716.54 1,717.08 1,716.09 1,717.04 0.0K
14:55 1,717.17 1,717.17 1,716.14 1,716.38 0.0K
14:56 1,716.97 1,717.89 1,716.86 1,716.86 0.0K
14:57 1,716.66 1,716.66 1,715.04 1,715.56 0.0K
14:58 1,715.57 1,715.61 1,715.05 1,715.05 0.0K
14:59 1,715.00 1,715.04 1,714.08 1,714.08 0.0K
15:00 1,714.03 1,714.03 1,712.53 1,712.64 0.0K
15:01 1,712.63 1,712.63 1,710.54 1,710.54 0.0K
15:02 1,710.79 1,710.85 1,709.86 1,709.86 0.0K
15:03 1,709.65 1,709.65 1,708.67 1,708.91 0.0K
15:04 1,709.22 1,709.93 1,709.22 1,709.61 0.0K
15:05 1,709.60 1,710.05 1,709.41 1,709.41 0.0K
15:06 1,709.38 1,710.16 1,708.95 1,709.33 0.0K
15:07 1,709.28 1,709.36 1,708.44 1,708.56 0.0K
15:08 1,708.64 1,708.91 1,708.10 1,708.10 0.0K
15:09 1,707.99 1,708.54 1,707.34 1,707.49 0.0K
15:10 1,707.54 1,707.80 1,706.40 1,706.49 0.0K
15:11 1,706.74 1,706.74 1,705.24 1,705.24 0.0K
15:12 1,705.20 1,705.30 1,704.01 1,704.09 0.0K
15:13 1,704.19 1,705.95 1,704.19 1,705.83 0.0K
15:14 1,705.65 1,706.21 1,705.65 1,706.05 0.0K
15:15 1,706.14 1,706.34 1,705.54 1,705.99 0.0K
15:16 1,705.76 1,706.98 1,705.57 1,706.98 0.0K
15:17 1,707.14 1,707.41 1,706.75 1,707.04 0.0K
15:18 1,706.96 1,706.96 1,705.33 1,705.33 0.0K
15:19 1,705.26 1,705.43 1,704.45 1,704.45 0.0K
15:20 1,704.37 1,704.39 1,703.42 1,704.11 0.0K
15:21 1,704.06 1,704.34 1,703.27 1,703.41 0.0K
15:22 1,703.45 1,703.53 1,702.68 1,703.40 0.0K
15:23 1,703.43 1,703.44 1,702.61 1,702.61 0.0K
15:24 1,702.72 1,703.00 1,702.30 1,702.30 0.0K
15:25 1,702.26 1,702.67 1,702.07 1,702.67 0.0K
15:26 1,702.62 1,702.62 1,701.20 1,701.20 0.0K
15:27 1,701.22 1,701.73 1,701.15 1,701.15 0.0K
15:28 1,700.94 1,700.94 1,699.58 1,699.58 0.0K
15:29 1,699.49 1,699.62 1,698.80 1,699.52 0.0K
15:30 1,699.38 1,701.05 1,699.38 1,700.78 0.0K
15:31 1,700.77 1,701.68 1,700.74 1,701.65 0.0K
15:32 1,701.64 1,701.92 1,700.97 1,700.97 0.0K
15:33 1,700.93 1,701.18 1,700.70 1,700.70 0.0K
15:34 1,700.46 1,700.61 1,699.97 1,700.10 0.0K
15:35 1,700.38 1,700.39 1,699.65 1,699.65 0.0K
15:36 1,699.45 1,700.19 1,698.76 1,698.76 0.0K
15:37 1,698.72 1,699.11 1,698.13 1,698.64 0.0K
15:38 1,698.61 1,699.12 1,698.52 1,698.93 0.0K
15:39 1,698.63 1,698.63 1,697.72 1,697.72 0.0K
15:40 1,697.75 1,698.01 1,697.12 1,697.23 0.0K
15:41 1,697.24 1,697.65 1,696.92 1,696.92 0.0K
15:42 1,696.93 1,697.29 1,696.93 1,697.19 0.0K
15:43 1,697.50 1,697.74 1,697.08 1,697.61 0.0K
15:44 1,697.55 1,698.82 1,697.02 1,698.82 0.0K
15:45 1,698.57 1,700.12 1,698.41 1,700.10 0.0K
15:46 1,700.25 1,701.68 1,700.25 1,701.52 0.0K
15:47 1,701.63 1,702.47 1,701.63 1,702.21 0.0K
15:48 1,702.20 1,703.30 1,702.17 1,702.80 0.0K
15:49 1,702.95 1,703.63 1,702.95 1,703.04 0.0K
15:50 1,703.13 1,703.13 1,702.31 1,703.09 0.0K
15:51 1,703.33 1,703.52 1,701.99 1,701.99 0.0K
15:52 1,702.04 1,703.40 1,701.94 1,703.40 0.0K
15:53 1,703.34 1,703.34 1,702.52 1,702.85 0.0K
15:54 1,702.69 1,702.88 1,701.87 1,702.88 0.0K
15:55 1,702.65 1,704.54 1,702.65 1,704.50 0.0K
15:56 1,704.48 1,705.30 1,704.48 1,704.95 0.0K
15:57 1,704.95 1,705.25 1,704.50 1,705.13 0.0K
15:58 1,704.97 1,705.29 1,704.75 1,705.29 0.0K
15:59 1,705.37 1,706.49 1,705.02 1,706.49 0.0K
16:00 1,706.40 1,706.40 1,706.16 1,706.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible