Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ États-Unis →
28,787.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28,250.36 28,250.36 28,231.36 28,236.98 0.0K
09:31 28,235.23 28,248.86 28,226.75 28,237.55 0.0K
09:32 28,244.40 28,244.40 28,225.56 28,225.56 0.0K
09:33 28,226.52 28,240.17 28,213.65 28,213.65 0.0K
09:34 28,205.87 28,215.92 28,205.03 28,213.89 0.0K
09:35 28,212.39 28,225.53 28,212.39 28,218.06 0.0K
09:36 28,216.89 28,219.40 28,205.79 28,205.79 0.0K
09:37 28,199.90 28,218.26 28,197.61 28,197.61 0.0K
09:38 28,199.03 28,209.65 28,196.19 28,202.83 0.0K
09:39 28,204.62 28,209.05 28,197.48 28,202.28 0.0K
09:40 28,198.82 28,212.66 28,196.87 28,198.48 0.0K
09:41 28,198.34 28,205.78 28,194.67 28,205.78 0.0K
09:42 28,202.45 28,209.29 28,197.26 28,206.12 0.0K
09:43 28,204.67 28,214.67 28,204.67 28,211.47 0.0K
09:44 28,209.22 28,220.37 28,208.64 28,215.96 0.0K
09:45 28,218.27 28,218.27 28,189.77 28,196.22 0.0K
09:46 28,198.86 28,202.42 28,190.37 28,201.31 0.0K
09:47 28,200.76 28,205.94 28,195.18 28,201.11 0.0K
09:48 28,198.85 28,209.49 28,196.43 28,209.49 0.0K
09:49 28,205.88 28,211.21 28,204.49 28,210.21 0.0K
09:50 28,208.37 28,210.98 28,199.34 28,201.64 0.0K
09:51 28,178.48 28,183.58 28,170.45 28,171.69 0.0K
09:52 28,170.93 28,176.16 28,169.79 28,174.56 0.0K
09:53 28,175.52 28,182.94 28,172.19 28,179.28 0.0K
09:54 28,178.78 28,187.56 28,178.78 28,179.30 0.0K
09:55 28,176.64 28,182.23 28,171.51 28,175.28 0.0K
09:56 28,176.58 28,176.58 28,168.20 28,170.72 0.0K
09:57 28,170.72 28,175.65 28,165.44 28,171.56 0.0K
09:58 28,171.92 28,182.02 28,170.42 28,182.02 0.0K
09:59 28,180.77 28,184.97 28,176.64 28,180.23 0.0K
10:00 28,177.15 28,185.00 28,176.17 28,181.79 0.0K
10:01 28,181.43 28,188.43 28,180.28 28,180.27 0.0K
10:02 28,182.81 28,185.35 28,173.11 28,173.51 0.0K
10:03 28,171.20 28,181.29 28,167.33 28,178.83 0.0K
10:04 28,179.43 28,182.62 28,175.72 28,176.74 0.0K
10:05 28,177.88 28,182.66 28,175.51 28,177.55 0.0K
10:06 28,177.88 28,188.04 28,177.76 28,185.61 0.0K
10:07 28,184.38 28,189.57 28,180.42 28,188.45 0.0K
10:08 28,187.81 28,198.39 28,187.81 28,196.98 0.0K
10:09 28,195.80 28,196.53 28,186.67 28,186.67 0.0K
10:10 28,185.54 28,188.64 28,179.60 28,183.77 0.0K
10:11 28,183.46 28,183.46 28,175.73 28,179.29 0.0K
10:12 28,179.41 28,179.63 28,163.42 28,163.42 0.0K
10:13 28,163.43 28,178.95 28,163.33 28,178.95 0.0K
10:14 28,176.04 28,183.60 28,176.04 28,181.97 0.0K
10:15 28,181.17 28,190.36 28,178.70 28,189.91 0.0K
10:16 28,187.72 28,190.29 28,184.90 28,185.67 0.0K
10:17 28,185.63 28,199.46 28,185.63 28,195.90 0.0K
10:18 28,199.50 28,203.32 28,199.50 28,199.79 0.0K
10:19 28,200.41 28,200.55 28,192.56 28,195.46 0.0K
10:20 28,193.09 28,197.87 28,182.50 28,196.38 0.0K
10:21 28,195.57 28,198.05 28,193.41 28,198.05 0.0K
10:22 28,198.20 28,204.66 28,198.20 28,203.03 0.0K
10:23 28,201.07 28,206.97 28,201.07 28,205.65 0.0K
10:24 28,206.53 28,207.35 28,202.56 28,204.25 0.0K
10:25 28,205.46 28,207.32 28,199.75 28,201.19 0.0K
10:26 28,201.69 28,201.76 28,190.32 28,190.99 0.0K
10:27 28,192.56 28,192.56 28,184.10 28,184.10 0.0K
10:28 28,185.16 28,192.53 28,185.16 28,187.29 0.0K
10:29 28,186.62 28,189.58 28,180.59 28,184.08 0.0K
10:30 28,184.78 28,188.61 28,183.36 28,188.61 0.0K
10:31 28,188.12 28,189.49 28,183.90 28,185.25 0.0K
10:32 28,186.35 28,188.25 28,180.60 28,184.47 0.0K
10:33 28,184.49 28,189.52 28,180.14 28,183.99 0.0K
10:34 28,185.87 28,193.56 28,184.21 28,190.20 0.0K
10:35 28,190.00 28,191.26 28,186.44 28,191.26 0.0K
10:36 28,192.10 28,195.78 28,189.20 28,195.78 0.0K
10:37 28,196.23 28,199.70 28,192.69 28,193.83 0.0K
10:38 28,194.90 28,195.38 28,170.13 28,170.13 0.0K
10:39 28,172.33 28,173.44 28,169.24 28,171.61 0.0K
10:40 28,174.63 28,178.28 28,173.20 28,175.80 0.0K
10:41 28,174.52 28,178.26 28,173.73 28,173.73 0.0K
10:42 28,174.98 28,177.48 28,174.89 28,177.31 0.0K
10:43 28,176.65 28,178.86 28,172.80 28,174.38 0.0K
10:44 28,174.92 28,177.18 28,172.53 28,173.11 0.0K
10:45 28,172.62 28,173.41 28,166.34 28,167.51 0.0K
10:46 28,167.88 28,176.72 28,167.88 28,176.17 0.0K
10:47 28,176.14 28,184.58 28,176.14 28,182.90 0.0K
10:48 28,183.37 28,185.16 28,181.16 28,183.07 0.0K
10:49 28,183.55 28,183.66 28,179.78 28,180.89 0.0K
10:50 28,181.28 28,181.81 28,178.57 28,178.77 0.0K
10:51 28,179.02 28,184.29 28,178.73 28,178.73 0.0K
10:52 28,178.31 28,187.19 28,178.31 28,185.58 0.0K
10:53 28,186.44 28,189.88 28,184.96 28,189.13 0.0K
10:54 28,187.88 28,193.36 28,187.88 28,189.79 0.0K
10:55 28,191.21 28,191.21 28,182.05 28,182.05 0.0K
10:56 28,182.71 28,183.65 28,179.38 28,183.59 0.0K
10:57 28,183.59 28,184.40 28,179.27 28,180.00 0.0K
10:58 28,177.40 28,186.68 28,177.11 28,186.42 0.0K
10:59 28,185.72 28,187.02 28,178.10 28,180.29 0.0K
11:00 28,180.35 28,180.94 28,170.66 28,170.66 0.0K
11:01 28,170.51 28,170.51 28,159.91 28,163.41 0.0K
11:02 28,162.12 28,162.59 28,152.70 28,152.70 0.0K
11:03 28,152.08 28,153.31 28,149.38 28,150.81 0.0K
11:04 28,150.15 28,155.43 28,150.15 28,152.67 0.0K
11:05 28,152.40 28,158.47 28,151.93 28,157.25 0.0K
11:06 28,156.47 28,162.30 28,155.73 28,160.23 0.0K
11:07 28,161.19 28,166.00 28,160.60 28,165.14 0.0K
11:08 28,165.18 28,165.88 28,159.96 28,160.46 0.0K
11:09 28,160.70 28,165.58 28,160.70 28,165.54 0.0K
11:10 28,164.93 28,175.17 28,164.93 28,174.26 0.0K
11:11 28,173.75 28,174.80 28,162.95 28,164.56 0.0K
11:12 28,164.07 28,167.40 28,162.65 28,167.40 0.0K
11:13 28,166.48 28,166.66 28,160.20 28,161.31 0.0K
11:14 28,161.75 28,170.67 28,161.33 28,170.67 0.0K
11:15 28,169.40 28,169.40 28,166.05 28,166.63 0.0K
11:16 28,166.46 28,171.74 28,166.46 28,171.74 0.0K
11:17 28,172.02 28,172.02 28,160.43 28,161.39 0.0K
11:18 28,160.58 28,163.02 28,159.08 28,163.02 0.0K
11:19 28,163.46 28,172.27 28,163.12 28,172.09 0.0K
11:20 28,173.46 28,181.65 28,173.46 28,180.98 0.0K
11:21 28,181.22 28,183.44 28,180.55 28,181.62 0.0K
11:22 28,182.54 28,185.55 28,181.73 28,182.18 0.0K
11:23 28,182.03 28,182.49 28,175.71 28,175.71 0.0K
11:24 28,172.66 28,174.88 28,167.52 28,167.52 0.0K
11:25 28,167.20 28,173.34 28,166.11 28,169.26 0.0K
11:26 28,170.81 28,176.07 28,169.59 28,175.72 0.0K
11:27 28,176.71 28,176.71 28,169.26 28,169.26 0.0K
11:28 28,168.60 28,168.83 28,162.13 28,162.13 0.0K
11:29 28,162.65 28,164.50 28,158.75 28,159.66 0.0K
11:30 28,159.40 28,161.77 28,156.91 28,161.77 0.0K
11:31 28,162.06 28,165.54 28,160.95 28,162.95 0.0K
11:32 28,162.21 28,162.57 28,158.43 28,158.43 0.0K
11:33 28,157.31 28,157.84 28,153.09 28,154.57 0.0K
11:34 28,153.36 28,157.42 28,153.36 28,154.72 0.0K
11:35 28,155.54 28,156.22 28,153.22 28,154.96 0.0K
11:36 28,155.13 28,155.91 28,152.80 28,153.25 0.0K
11:37 28,153.63 28,156.24 28,150.12 28,150.12 0.0K
11:38 28,150.22 28,156.50 28,150.22 28,155.53 0.0K
11:39 28,155.10 28,162.07 28,155.10 28,161.93 0.0K
11:40 28,161.95 28,164.37 28,154.43 28,154.43 0.0K
11:41 28,152.97 28,153.69 28,147.50 28,147.50 0.0K
11:42 28,147.73 28,148.45 28,143.51 28,146.57 0.0K
11:43 28,146.19 28,148.33 28,142.46 28,148.17 0.0K
11:44 28,148.41 28,151.98 28,146.58 28,151.98 0.0K
11:45 28,152.68 28,162.60 28,152.68 28,162.60 0.0K
11:46 28,162.35 28,164.65 28,157.73 28,159.33 0.0K
11:47 28,160.10 28,163.51 28,159.80 28,159.80 0.0K
11:48 28,159.83 28,160.86 28,154.31 28,154.61 0.0K
11:49 28,155.26 28,157.09 28,152.70 28,153.76 0.0K
11:50 28,153.43 28,155.09 28,152.51 28,153.94 0.0K
11:51 28,153.65 28,156.98 28,149.16 28,156.62 0.0K
11:52 28,155.67 28,160.72 28,152.57 28,160.63 0.0K
11:53 28,160.89 28,164.79 28,160.89 28,164.70 0.0K
11:54 28,164.28 28,166.31 28,162.38 28,165.68 0.0K
11:55 28,165.35 28,166.26 28,164.47 28,165.34 0.0K
11:56 28,164.03 28,164.88 28,158.39 28,158.71 0.0K
11:57 28,158.05 28,158.05 28,153.33 28,153.76 0.0K
11:58 28,152.78 28,152.78 28,144.07 28,145.12 0.0K
11:59 28,145.18 28,149.94 28,144.60 28,149.94 0.0K
12:00 28,150.24 28,150.24 28,147.31 28,147.31 0.0K
12:01 28,147.13 28,153.34 28,147.13 28,152.04 0.0K
12:02 28,151.40 28,154.47 28,148.58 28,148.58 0.0K
12:03 28,146.71 28,146.71 28,139.60 28,141.35 0.0K
12:04 28,140.21 28,141.30 28,136.44 28,136.40 0.0K
12:05 28,136.36 28,142.48 28,136.36 28,141.58 0.0K
12:06 28,140.79 28,141.30 28,137.61 28,138.30 0.0K
12:07 28,138.21 28,146.50 28,138.21 28,145.50 0.0K
12:08 28,145.67 28,148.19 28,141.47 28,147.94 0.0K
12:09 28,148.06 28,154.19 28,146.97 28,153.63 0.0K
12:10 28,153.88 28,154.30 28,150.89 28,154.13 0.0K
12:11 28,153.97 28,157.54 28,150.30 28,157.54 0.0K
12:12 28,157.76 28,159.98 28,157.35 28,158.75 0.0K
12:13 28,160.02 28,162.41 28,159.00 28,162.13 0.0K
12:14 28,162.93 28,163.11 28,157.81 28,159.59 0.0K
12:15 28,159.95 28,160.68 28,158.77 28,159.32 0.0K
12:16 28,159.35 28,162.11 28,158.01 28,161.86 0.0K
12:17 28,162.33 28,162.33 28,157.73 28,161.75 0.0K
12:18 28,161.27 28,161.27 28,158.23 28,158.22 0.0K
12:19 28,159.23 28,161.63 28,157.70 28,160.01 0.0K
12:20 28,159.56 28,161.52 28,157.78 28,157.91 0.0K
12:21 28,157.78 28,157.78 28,154.56 28,154.82 0.0K
12:22 28,154.80 28,157.73 28,153.04 28,157.73 0.0K
12:23 28,157.66 28,159.33 28,157.44 28,159.31 0.0K
12:24 28,159.56 28,160.64 28,159.54 28,160.60 0.0K
12:25 28,159.97 28,163.66 28,158.93 28,158.93 0.0K
12:26 28,159.03 28,162.51 28,159.03 28,162.51 0.0K
12:27 28,162.50 28,165.07 28,161.28 28,162.88 0.0K
12:28 28,162.72 28,165.16 28,162.72 28,165.16 0.0K
12:29 28,165.33 28,169.05 28,165.33 28,169.05 0.0K
12:30 28,168.92 28,169.06 28,162.02 28,165.17 0.0K
12:31 28,165.01 28,168.61 28,164.58 28,166.18 0.0K
12:32 28,165.92 28,169.23 28,164.99 28,165.52 0.0K
12:33 28,165.87 28,165.96 28,163.48 28,164.79 0.0K
12:34 28,163.75 28,166.05 28,162.57 28,163.90 0.0K
12:35 28,164.78 28,165.29 28,156.36 28,156.78 0.0K
12:36 28,156.52 28,158.30 28,151.56 28,153.84 0.0K
12:37 28,155.19 28,162.09 28,155.19 28,157.71 0.0K
12:38 28,157.96 28,164.82 28,157.87 28,164.82 0.0K
12:39 28,164.82 28,169.32 28,163.26 28,168.77 0.0K
12:40 28,168.86 28,169.53 28,164.45 28,164.50 0.0K
12:41 28,164.32 28,164.32 28,157.93 28,157.93 0.0K
12:42 28,157.91 28,158.51 28,156.13 28,158.41 0.0K
12:43 28,158.41 28,159.83 28,157.23 28,159.03 0.0K
12:44 28,158.79 28,162.60 28,158.64 28,162.47 0.0K
12:45 28,162.82 28,165.67 28,161.84 28,165.26 0.0K
12:46 28,165.95 28,167.26 28,164.96 28,164.96 0.0K
12:47 28,165.42 28,165.42 28,162.60 28,164.40 0.0K
12:48 28,164.11 28,164.35 28,155.71 28,155.71 0.0K
12:49 28,155.84 28,157.72 28,154.64 28,156.83 0.0K
12:50 28,156.73 28,160.35 28,156.51 28,159.10 0.0K
12:51 28,159.91 28,164.56 28,158.53 28,164.56 0.0K
12:52 28,164.66 28,164.66 28,160.83 28,162.36 0.0K
12:53 28,162.45 28,164.86 28,161.97 28,162.29 0.0K
12:54 28,162.93 28,164.22 28,160.56 28,164.22 0.0K
12:55 28,164.30 28,166.87 28,162.86 28,162.86 0.0K
12:56 28,162.61 28,170.50 28,162.20 28,167.81 0.0K
12:57 28,167.53 28,174.84 28,167.31 28,174.84 0.0K
12:58 28,176.47 28,177.28 28,173.62 28,173.62 0.0K
12:59 28,174.03 28,174.69 28,167.10 28,167.10 0.0K
13:00 28,167.05 28,175.55 28,167.05 28,175.55 0.0K
13:01 28,174.19 28,178.28 28,174.19 28,176.26 0.0K
13:02 28,176.10 28,180.13 28,176.10 28,176.22 0.0K
13:03 28,176.17 28,178.44 28,172.87 28,177.70 0.0K
13:04 28,178.05 28,180.87 28,176.19 28,176.73 0.0K
13:05 28,176.77 28,177.92 28,172.90 28,176.10 0.0K
13:06 28,177.07 28,181.00 28,176.97 28,180.91 0.0K
13:07 28,180.72 28,183.99 28,180.72 28,182.12 0.0K
13:08 28,181.65 28,181.86 28,179.16 28,180.39 0.0K
13:09 28,180.93 28,182.98 28,180.14 28,180.42 0.0K
13:10 28,179.87 28,181.51 28,179.64 28,181.09 0.0K
13:11 28,181.52 28,181.52 28,179.06 28,180.55 0.0K
13:12 28,180.02 28,184.84 28,180.02 28,183.94 0.0K
13:13 28,184.41 28,185.09 28,183.00 28,183.70 0.0K
13:14 28,183.74 28,185.23 28,182.89 28,184.50 0.0K
13:15 28,184.22 28,186.87 28,183.27 28,186.87 0.0K
13:16 28,185.81 28,187.33 28,183.57 28,183.98 0.0K
13:17 28,184.20 28,184.20 28,182.98 28,183.13 0.0K
13:18 28,183.79 28,186.06 28,183.59 28,185.04 0.0K
13:19 28,184.94 28,185.23 28,178.65 28,179.86 0.0K
13:20 28,179.88 28,183.48 28,179.88 28,182.34 0.0K
13:21 28,181.83 28,183.98 28,181.07 28,184.04 0.0K
13:22 28,184.53 28,191.78 28,184.53 28,190.90 0.0K
13:23 28,189.97 28,190.31 28,187.37 28,187.60 0.0K
13:24 28,187.98 28,189.27 28,186.94 28,188.36 0.0K
13:25 28,187.99 28,187.99 28,185.44 28,187.28 0.0K
13:26 28,187.38 28,188.67 28,186.47 28,186.69 0.0K
13:27 28,186.59 28,186.59 28,178.71 28,181.05 0.0K
13:28 28,180.72 28,182.16 28,177.18 28,177.18 0.0K
13:29 28,177.03 28,179.96 28,176.04 28,178.90 0.0K
13:30 28,179.45 28,179.45 28,174.82 28,174.82 0.0K
13:31 28,175.34 28,181.59 28,174.31 28,181.45 0.0K
13:32 28,181.24 28,181.24 28,175.61 28,179.24 0.0K
13:33 28,179.57 28,180.02 28,177.86 28,179.93 0.0K
13:34 28,179.51 28,180.77 28,177.28 28,177.28 0.0K
13:35 28,178.17 28,178.98 28,170.23 28,170.23 0.0K
13:36 28,170.37 28,171.97 28,169.03 28,169.03 0.0K
13:37 28,168.90 28,171.30 28,168.72 28,170.04 0.0K
13:38 28,170.83 28,172.67 28,170.83 28,171.44 0.0K
13:39 28,171.41 28,173.47 28,171.14 28,172.92 0.0K
13:40 28,172.42 28,174.07 28,171.33 28,174.07 0.0K
13:41 28,175.06 28,175.27 28,173.51 28,174.58 0.0K
13:42 28,174.76 28,176.68 28,170.68 28,170.68 0.0K
13:43 28,171.01 28,171.47 28,169.65 28,169.78 0.0K
13:44 28,170.46 28,172.25 28,170.15 28,171.36 0.0K
13:45 28,171.14 28,171.58 28,168.33 28,171.40 0.0K
13:46 28,170.76 28,174.33 28,170.76 28,173.39 0.0K
13:47 28,173.57 28,174.16 28,171.45 28,173.32 0.0K
13:48 28,174.10 28,176.86 28,174.10 28,176.86 0.0K
13:49 28,176.23 28,177.96 28,175.54 28,177.00 0.0K
13:50 28,177.10 28,177.10 28,171.06 28,171.06 0.0K
13:51 28,171.46 28,171.70 28,166.58 28,169.37 0.0K
13:52 28,169.25 28,169.25 28,163.76 28,167.88 0.0K
13:53 28,169.21 28,174.77 28,169.21 28,173.51 0.0K
13:54 28,173.62 28,179.51 28,173.62 28,178.19 0.0K
13:55 28,177.95 28,181.45 28,177.83 28,181.36 0.0K
13:56 28,180.22 28,181.39 28,179.47 28,180.12 0.0K
13:57 28,180.06 28,182.91 28,179.97 28,181.32 0.0K
13:58 28,181.48 28,182.43 28,181.04 28,181.82 0.0K
13:59 28,181.18 28,181.18 28,176.12 28,178.32 0.0K
14:00 28,178.48 28,178.48 28,171.15 28,171.48 0.0K
14:01 28,171.54 28,172.49 28,168.74 28,169.55 0.0K
14:02 28,169.06 28,171.16 28,167.70 28,170.21 0.0K
14:03 28,171.50 28,171.82 28,166.38 28,166.38 0.0K
14:04 28,166.69 28,170.86 28,166.48 28,169.70 0.0K
14:05 28,169.98 28,170.53 28,167.63 28,167.72 0.0K
14:06 28,167.44 28,179.66 28,167.44 28,179.66 0.0K
14:07 28,180.50 28,181.77 28,179.36 28,179.98 0.0K
14:08 28,179.51 28,180.36 28,179.04 28,180.36 0.0K
14:09 28,180.11 28,180.79 28,175.89 28,175.89 0.0K
14:10 28,176.43 28,177.94 28,175.54 28,175.98 0.0K
14:11 28,175.81 28,178.88 28,175.12 28,178.07 0.0K
14:12 28,178.37 28,178.48 28,171.37 28,172.30 0.0K
14:13 28,171.88 28,171.88 28,167.51 28,168.30 0.0K
14:14 28,168.58 28,171.22 28,167.94 28,167.94 0.0K
14:15 28,167.81 28,171.82 28,167.81 28,171.42 0.0K
14:16 28,171.02 28,171.02 28,168.54 28,170.37 0.0K
14:17 28,170.40 28,170.95 28,168.43 28,168.43 0.0K
14:18 28,168.50 28,174.01 28,168.50 28,171.87 0.0K
14:19 28,171.98 28,175.15 28,171.98 28,174.18 0.0K
14:20 28,173.82 28,174.22 28,169.58 28,174.22 0.0K
14:21 28,174.71 28,177.86 28,174.71 28,175.35 0.0K
14:22 28,174.55 28,178.00 28,173.74 28,177.63 0.0K
14:23 28,176.40 28,177.16 28,175.30 28,175.30 0.0K
14:24 28,175.83 28,176.27 28,173.62 28,174.06 0.0K
14:25 28,173.49 28,177.54 28,173.49 28,176.86 0.0K
14:26 28,176.39 28,177.15 28,175.79 28,176.17 0.0K
14:27 28,176.76 28,176.76 28,174.12 28,174.12 0.0K
14:28 28,174.13 28,174.18 28,170.82 28,170.97 0.0K
14:29 28,172.41 28,174.71 28,171.72 28,172.07 0.0K
14:30 28,171.91 28,171.91 28,167.44 28,167.94 0.0K
14:31 28,168.67 28,175.60 28,168.67 28,174.55 0.0K
14:32 28,175.01 28,176.00 28,173.83 28,174.36 0.0K
14:33 28,173.75 28,175.26 28,172.59 28,174.79 0.0K
14:34 28,174.96 28,176.93 28,174.15 28,174.15 0.0K
14:35 28,174.30 28,174.96 28,173.51 28,174.94 0.0K
14:36 28,174.40 28,180.16 28,174.40 28,179.90 0.0K
14:37 28,179.98 28,182.70 28,179.98 28,181.52 0.0K
14:38 28,182.27 28,183.35 28,180.24 28,181.40 0.0K
14:39 28,181.23 28,181.23 28,175.31 28,175.31 0.0K
14:40 28,174.95 28,179.23 28,174.95 28,176.35 0.0K
14:41 28,177.11 28,178.13 28,175.52 28,177.25 0.0K
14:42 28,177.07 28,177.53 28,174.99 28,177.53 0.0K
14:43 28,178.32 28,180.26 28,178.32 28,178.32 0.0K
14:44 28,178.70 28,180.03 28,177.57 28,178.54 0.0K
14:45 28,179.04 28,185.39 28,178.74 28,184.67 0.0K
14:46 28,184.07 28,187.33 28,183.77 28,187.33 0.0K
14:47 28,187.57 28,188.71 28,185.57 28,187.59 0.0K
14:48 28,187.46 28,187.61 28,184.23 28,185.30 0.0K
14:49 28,185.45 28,186.88 28,185.45 28,186.23 0.0K
14:50 28,185.93 28,190.45 28,185.93 28,189.12 0.0K
14:51 28,189.22 28,190.99 28,187.21 28,190.79 0.0K
14:52 28,190.98 28,192.54 28,189.52 28,191.68 0.0K
14:53 28,191.92 28,192.92 28,189.94 28,190.64 0.0K
14:54 28,191.10 28,191.53 28,189.75 28,189.95 0.0K
14:55 28,189.38 28,189.58 28,187.31 28,188.36 0.0K
14:56 28,188.64 28,189.78 28,188.64 28,188.71 0.0K
14:57 28,189.79 28,193.73 28,189.59 28,193.46 0.0K
14:58 28,192.90 28,194.73 28,191.03 28,194.63 0.0K
14:59 28,195.50 28,195.50 28,192.51 28,194.46 0.0K
15:00 28,194.81 28,196.96 28,193.40 28,195.50 0.0K
15:01 28,195.85 28,198.63 28,195.15 28,198.63 0.0K
15:02 28,199.62 28,202.42 28,199.62 28,201.31 0.0K
15:03 28,200.99 28,200.99 28,198.26 28,198.76 0.0K
15:04 28,198.64 28,200.90 28,198.55 28,200.00 0.0K
15:05 28,200.45 28,204.59 28,200.45 28,203.91 0.0K
15:06 28,203.41 28,206.88 28,203.05 28,203.05 0.0K
15:07 28,202.98 28,204.15 28,202.02 28,204.15 0.0K
15:08 28,203.95 28,204.58 28,201.05 28,201.47 0.0K
15:09 28,201.24 28,201.24 28,197.39 28,197.82 0.0K
15:10 28,198.91 28,200.66 28,196.88 28,197.07 0.0K
15:11 28,197.06 28,197.06 28,194.55 28,195.07 0.0K
15:12 28,194.80 28,198.09 28,194.64 28,198.08 0.0K
15:13 28,198.46 28,201.57 28,198.25 28,201.10 0.0K
15:14 28,201.22 28,201.22 28,198.66 28,199.05 0.0K
15:15 28,198.66 28,200.94 28,197.92 28,198.45 0.0K
15:16 28,198.74 28,201.49 28,198.24 28,200.04 0.0K
15:17 28,199.22 28,199.36 28,197.08 28,198.01 0.0K
15:18 28,198.10 28,199.71 28,197.11 28,197.83 0.0K
15:19 28,197.68 28,200.28 28,197.68 28,199.14 0.0K
15:20 28,198.99 28,199.65 28,196.57 28,199.61 0.0K
15:21 28,199.53 28,203.38 28,199.53 28,201.47 0.0K
15:22 28,201.44 28,201.44 28,198.98 28,199.05 0.0K
15:23 28,199.14 28,199.26 28,198.04 28,198.67 0.0K
15:24 28,197.62 28,197.62 28,194.07 28,196.42 0.0K
15:25 28,195.85 28,195.99 28,193.63 28,193.71 0.0K
15:26 28,194.03 28,194.38 28,188.38 28,189.15 0.0K
15:27 28,188.88 28,189.31 28,182.32 28,182.32 0.0K
15:28 28,183.02 28,183.96 28,180.54 28,183.65 0.0K
15:29 28,185.23 28,188.89 28,182.90 28,183.12 0.0K
15:30 28,182.84 28,185.26 28,182.37 28,184.32 0.0K
15:31 28,184.30 28,184.44 28,179.48 28,181.46 0.0K
15:32 28,181.00 28,185.03 28,181.00 28,183.07 0.0K
15:33 28,182.91 28,185.38 28,182.35 28,183.02 0.0K
15:34 28,183.35 28,185.89 28,181.74 28,184.59 0.0K
15:35 28,184.57 28,184.57 28,180.88 28,180.88 0.0K
15:36 28,181.01 28,183.61 28,179.69 28,179.69 0.0K
15:37 28,180.04 28,181.05 28,178.05 28,180.77 0.0K
15:38 28,180.13 28,188.48 28,179.81 28,182.73 0.0K
15:39 28,181.99 28,182.39 28,180.05 28,180.35 0.0K
15:40 28,180.00 28,187.38 28,180.00 28,186.95 0.0K
15:41 28,185.86 28,186.55 28,182.45 28,182.53 0.0K
15:42 28,181.23 28,186.70 28,180.84 28,186.52 0.0K
15:43 28,186.76 28,193.08 28,186.76 28,188.21 0.0K
15:44 28,185.41 28,185.81 28,182.17 28,184.02 0.0K
15:45 28,183.69 28,187.64 28,182.03 28,186.59 0.0K
15:46 28,185.98 28,191.53 28,185.98 28,191.53 0.0K
15:47 28,191.93 28,194.92 28,191.44 28,192.84 0.0K
15:48 28,192.15 28,192.15 28,187.62 28,190.39 0.0K
15:49 28,190.27 28,192.96 28,190.27 28,192.96 0.0K
15:50 28,208.89 28,210.00 28,205.84 28,207.67 0.0K
15:51 28,206.87 28,206.87 28,201.87 28,204.82 0.0K
15:52 28,203.68 28,205.66 28,197.17 28,198.07 0.0K
15:53 28,197.59 28,197.59 28,186.92 28,190.52 0.0K
15:54 28,189.89 28,195.44 28,184.93 28,187.51 0.0K
15:55 28,184.74 28,195.01 28,183.01 28,195.01 0.0K
15:56 28,192.79 28,194.89 28,190.97 28,194.02 0.0K
15:57 28,191.98 28,192.28 28,186.34 28,187.62 0.0K
15:58 28,188.65 28,188.65 28,182.08 28,184.19 0.0K
15:59 28,181.53 28,181.53 28,165.66 28,170.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible