1,010.64
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 966.35 | 969.45 | 958.84 | 964.00 | 0.0M |
| 2024-12-30 | 967.44 | 968.00 | 957.22 | 962.02 | 0.0M |
| 2024-12-27 | 978.69 | 983.85 | 970.33 | 976.53 | 0.0M |
| 2024-12-26 | 973.13 | 985.38 | 972.72 | 984.92 | 0.0M |
| 2024-12-24 | 972.30 | 978.70 | 968.80 | 978.70 | 0.0M |
| 2024-12-23 | 967.86 | 974.13 | 961.94 | 973.77 | 0.0M |
| 2024-12-20 | 955.48 | 977.20 | 954.88 | 968.42 | 0.0M |
| 2024-12-19 | 957.92 | 963.45 | 951.43 | 958.34 | 0.0M |
| 2024-12-18 | 1,001.56 | 1,002.99 | 961.22 | 964.15 | 0.0M |
| 2024-12-17 | 997.99 | 1,007.96 | 997.65 | 1,002.97 | 0.0M |
| 2024-12-16 | 997.47 | 1,010.76 | 997.15 | 1,001.54 | 0.0M |
| 2024-12-13 | 1,003.27 | 1,004.08 | 995.09 | 997.40 | 0.0M |
| 2024-12-12 | 1,018.91 | 1,020.98 | 1,006.56 | 1,006.56 | 0.0M |
| 2024-12-11 | 1,024.77 | 1,028.47 | 1,018.11 | 1,022.00 | 0.0M |
| 2024-12-10 | 1,028.99 | 1,030.07 | 1,020.35 | 1,022.45 | 0.0M |
| 2024-12-09 | 1,030.02 | 1,035.02 | 1,025.80 | 1,027.45 | 0.0M |
| 2024-12-06 | 1,021.72 | 1,031.53 | 1,021.72 | 1,027.30 | 0.0M |
| 2024-12-05 | 1,026.15 | 1,028.96 | 1,018.09 | 1,019.09 | 0.0M |
| 2024-12-04 | 1,021.78 | 1,031.48 | 1,020.49 | 1,029.35 | 0.0M |
| 2024-12-03 | 1,032.69 | 1,033.26 | 1,022.59 | 1,023.05 | 0.0M |
| 2024-12-02 | 1,033.38 | 1,037.43 | 1,030.90 | 1,035.31 | 0.0M |
| 2024-11-29 | 1,034.04 | 1,037.17 | 1,032.50 | 1,034.28 | 0.0M |
| 2024-11-27 | 1,029.36 | 1,034.83 | 1,029.36 | 1,033.52 | 0.0M |
| 2024-11-26 | 1,019.50 | 1,026.02 | 1,009.74 | 1,025.48 | 0.0M |
| 2024-11-25 | 1,024.99 | 1,032.43 | 1,023.84 | 1,026.24 | 0.0M |
| 2024-11-22 | 1,007.13 | 1,017.68 | 1,006.00 | 1,015.39 | 0.0M |
| 2024-11-21 | 998.77 | 1,008.92 | 991.85 | 1,004.72 | 0.0M |
| 2024-11-20 | 990.13 | 997.82 | 985.86 | 997.68 | 0.0M |
| 2024-11-19 | 978.42 | 990.93 | 976.02 | 989.06 | 0.0M |
| 2024-11-18 | 984.87 | 989.69 | 979.89 | 985.20 | 0.0M |
| 2024-11-15 | 1,015.78 | 1,016.26 | 985.43 | 986.04 | 0.0M |
| 2024-11-14 | 1,039.76 | 1,040.12 | 1,020.74 | 1,021.57 | 0.0M |
| 2024-11-13 | 1,054.96 | 1,059.71 | 1,042.25 | 1,042.34 | 0.0M |
| 2024-11-12 | 1,066.16 | 1,071.23 | 1,049.41 | 1,050.16 | 0.0M |
| 2024-11-11 | 1,079.97 | 1,083.78 | 1,072.34 | 1,073.22 | 0.0M |
| 2024-11-08 | 1,065.47 | 1,076.44 | 1,065.01 | 1,074.42 | 0.0M |
| 2024-11-07 | 1,060.99 | 1,066.82 | 1,058.83 | 1,065.06 | 0.0M |
| 2024-11-06 | 1,063.80 | 1,064.04 | 1,045.19 | 1,055.90 | 0.0M |
| 2024-11-05 | 1,028.91 | 1,046.42 | 1,026.83 | 1,046.32 | 0.0M |
| 2024-11-04 | 1,033.04 | 1,040.72 | 1,030.04 | 1,034.62 | 0.0M |
| 2024-11-01 | 1,025.76 | 1,034.94 | 1,024.75 | 1,033.37 | 0.0M |
| 2024-10-31 | 1,030.82 | 1,031.57 | 1,022.79 | 1,023.13 | 0.0M |
| 2024-10-30 | 1,038.71 | 1,045.47 | 1,037.39 | 1,039.53 | 0.0M |
| 2024-10-29 | 1,039.17 | 1,043.65 | 1,038.56 | 1,042.98 | 0.0M |
| 2024-10-28 | 1,042.65 | 1,049.14 | 1,041.43 | 1,043.42 | 0.0M |
| 2024-10-25 | 1,041.19 | 1,045.88 | 1,035.93 | 1,036.34 | 0.0M |
| 2024-10-24 | 1,039.24 | 1,045.68 | 1,035.44 | 1,035.95 | 0.0M |
| 2024-10-23 | 1,045.53 | 1,048.39 | 1,032.65 | 1,038.24 | 0.0M |
| 2024-10-22 | 1,044.43 | 1,051.81 | 1,043.80 | 1,050.88 | 0.0M |
| 2024-10-21 | 1,059.70 | 1,063.14 | 1,047.97 | 1,050.38 | 0.0M |
| 2024-10-18 | 1,058.91 | 1,066.33 | 1,055.11 | 1,063.72 | 0.0M |
| 2024-10-17 | 1,059.71 | 1,060.25 | 1,051.53 | 1,052.06 | 0.0M |
| 2024-10-16 | 1,053.21 | 1,058.51 | 1,050.37 | 1,057.14 | 0.0M |
| 2024-10-15 | 1,050.35 | 1,054.53 | 1,049.67 | 1,050.77 | 0.0M |
| 2024-10-14 | 1,046.52 | 1,052.49 | 1,042.37 | 1,050.69 | 0.0M |
| 2024-10-11 | 1,031.64 | 1,046.93 | 1,031.11 | 1,046.67 | 0.0M |
| 2024-10-10 | 1,027.81 | 1,032.95 | 1,025.22 | 1,030.59 | 0.0M |
| 2024-10-09 | 1,031.00 | 1,035.19 | 1,028.04 | 1,034.92 | 0.0M |
| 2024-10-08 | 1,026.91 | 1,033.70 | 1,026.41 | 1,031.07 | 0.0M |
| 2024-10-07 | 1,036.37 | 1,036.43 | 1,021.65 | 1,024.09 | 0.0M |
| 2024-10-04 | 1,037.59 | 1,039.21 | 1,030.90 | 1,037.99 | 0.0M |
| 2024-10-03 | 1,038.27 | 1,039.72 | 1,027.88 | 1,029.11 | 0.0M |
| 2024-10-02 | 1,037.81 | 1,045.24 | 1,034.14 | 1,043.44 | 0.0M |
| 2024-10-01 | 1,055.24 | 1,055.34 | 1,036.29 | 1,044.07 | 0.0M |
| 2024-09-30 | 1,046.70 | 1,056.19 | 1,044.52 | 1,054.48 | 0.0M |
| 2024-09-27 | 1,051.15 | 1,056.43 | 1,047.09 | 1,047.36 | 0.0M |
| 2024-09-26 | 1,044.97 | 1,047.49 | 1,040.34 | 1,045.64 | 0.0M |
| 2024-09-25 | 1,053.98 | 1,053.98 | 1,036.17 | 1,037.01 | 0.0M |
| 2024-09-24 | 1,057.62 | 1,058.01 | 1,049.07 | 1,052.74 | 0.0M |
| 2024-09-23 | 1,075.58 | 1,075.60 | 1,057.37 | 1,057.75 | 0.0M |
| 2024-09-20 | 1,077.18 | 1,077.18 | 1,068.15 | 1,073.05 | 0.0M |
| 2024-09-19 | 1,085.33 | 1,088.28 | 1,078.44 | 1,080.90 | 0.0M |
| 2024-09-18 | 1,071.26 | 1,083.62 | 1,067.37 | 1,068.27 | 0.0M |
| 2024-09-17 | 1,074.98 | 1,079.27 | 1,065.11 | 1,068.60 | 0.0M |
| 2024-09-16 | 1,077.14 | 1,077.77 | 1,069.94 | 1,073.89 | 0.0M |
| 2024-09-13 | 1,057.79 | 1,071.62 | 1,057.70 | 1,070.95 | 0.0M |
| 2024-09-12 | 1,051.35 | 1,060.23 | 1,043.83 | 1,057.71 | 0.0M |
| 2024-09-11 | 1,043.06 | 1,052.59 | 1,030.74 | 1,051.60 | 0.0M |
| 2024-09-10 | 1,041.42 | 1,046.66 | 1,032.82 | 1,046.29 | 0.0M |
| 2024-09-09 | 1,035.09 | 1,049.46 | 1,034.44 | 1,041.81 | 0.0M |
| 2024-09-06 | 1,043.93 | 1,047.09 | 1,022.85 | 1,028.95 | 0.0M |
| 2024-09-05 | 1,049.53 | 1,049.60 | 1,035.53 | 1,042.18 | 0.0M |
| 2024-09-04 | 1,044.63 | 1,053.26 | 1,042.59 | 1,049.20 | 0.0M |
| 2024-09-03 | 1,065.28 | 1,071.55 | 1,046.96 | 1,048.73 | 0.0M |
| 2024-08-30 | 1,068.69 | 1,071.33 | 1,057.91 | 1,069.28 | 0.0M |
| 2024-08-29 | 1,066.99 | 1,076.38 | 1,062.88 | 1,066.02 | 0.0M |
| 2024-08-28 | 1,060.82 | 1,066.53 | 1,056.93 | 1,061.03 | 0.0M |
| 2024-08-27 | 1,063.23 | 1,063.40 | 1,056.63 | 1,062.98 | 0.0M |
| 2024-08-26 | 1,068.91 | 1,068.99 | 1,061.50 | 1,063.14 | 0.0M |
| 2024-08-23 | 1,060.57 | 1,068.14 | 1,057.13 | 1,065.65 | 0.0M |
| 2024-08-22 | 1,067.87 | 1,068.19 | 1,052.71 | 1,054.32 | 0.0M |
| 2024-08-21 | 1,060.47 | 1,065.99 | 1,057.06 | 1,064.82 | 0.0M |
| 2024-08-20 | 1,060.17 | 1,063.16 | 1,053.55 | 1,056.40 | 0.0M |
| 2024-08-19 | 1,041.62 | 1,061.52 | 1,041.51 | 1,061.52 | 0.0M |
| 2024-08-16 | 1,040.49 | 1,043.64 | 1,035.97 | 1,041.98 | 0.0M |
| 2024-08-15 | 1,035.32 | 1,041.27 | 1,031.60 | 1,041.04 | 0.0M |
| 2024-08-14 | 1,027.67 | 1,027.79 | 1,020.30 | 1,023.25 | 0.0M |
| 2024-08-13 | 1,018.53 | 1,029.89 | 1,017.02 | 1,028.57 | 0.0M |
| 2024-08-12 | 1,017.53 | 1,017.76 | 1,008.33 | 1,014.33 | 0.0M |
| 2024-08-09 | 1,018.04 | 1,021.31 | 1,013.04 | 1,017.27 | 0.0M |
| 2024-08-08 | 997.11 | 1,019.71 | 995.97 | 1,019.19 | 0.0M |
| 2024-08-07 | 1,013.02 | 1,013.36 | 987.59 | 989.94 | 0.0M |
| 2024-08-06 | 1,000.59 | 1,020.03 | 999.21 | 1,006.89 | 0.0M |
| 2024-08-05 | 987.49 | 1,007.94 | 982.62 | 998.16 | 0.0M |
| 2024-08-02 | 1,027.37 | 1,029.89 | 1,011.83 | 1,025.99 | 0.0M |
| 2024-08-01 | 1,044.26 | 1,051.72 | 1,039.18 | 1,042.28 | 0.0M |
| 2024-07-31 | 1,045.94 | 1,059.28 | 1,040.50 | 1,044.24 | 0.0M |
| 2024-07-30 | 1,050.40 | 1,057.12 | 1,038.26 | 1,043.30 | 0.0M |
| 2024-07-29 | 1,050.01 | 1,053.73 | 1,042.61 | 1,046.10 | 0.0M |
| 2024-07-26 | 1,047.20 | 1,056.59 | 1,045.96 | 1,049.18 | 0.0M |
| 2024-07-25 | 1,050.90 | 1,069.05 | 1,049.38 | 1,051.47 | 0.0M |
| 2024-07-24 | 1,047.43 | 1,057.45 | 1,046.27 | 1,049.20 | 0.0M |
| 2024-07-23 | 1,049.57 | 1,055.43 | 1,047.27 | 1,050.94 | 0.0M |
| 2024-07-22 | 1,049.15 | 1,054.26 | 1,043.05 | 1,053.71 | 0.0M |
| 2024-07-19 | 1,044.36 | 1,044.36 | 1,034.74 | 1,040.63 | 0.0M |
| 2024-07-18 | 1,051.06 | 1,062.06 | 1,031.62 | 1,033.95 | 0.0M |
| 2024-07-17 | 1,055.66 | 1,068.14 | 1,050.94 | 1,053.87 | 0.0M |
| 2024-07-16 | 1,050.99 | 1,065.85 | 1,049.63 | 1,064.74 | 0.0M |
| 2024-07-15 | 1,045.45 | 1,048.71 | 1,040.78 | 1,044.35 | 0.0M |
| 2024-07-12 | 1,044.11 | 1,052.07 | 1,042.36 | 1,044.60 | 0.0M |
| 2024-07-11 | 1,024.60 | 1,040.43 | 1,023.99 | 1,037.22 | 0.0M |
| 2024-07-10 | 1,007.73 | 1,015.81 | 1,004.45 | 1,015.76 | 0.0M |
| 2024-07-09 | 998.56 | 1,004.33 | 995.42 | 1,003.44 | 0.0M |
| 2024-07-08 | 995.37 | 1,001.11 | 994.32 | 998.29 | 0.0M |
| 2024-07-05 | 983.43 | 991.60 | 979.64 | 990.53 | 0.0M |
| 2024-07-03 | 989.87 | 989.97 | 979.12 | 981.96 | 0.0M |
| 2024-07-02 | 992.50 | 992.50 | 984.86 | 987.38 | 0.0M |
| 2024-07-01 | 997.59 | 1,011.42 | 990.73 | 994.27 | 0.0M |
| 2024-06-28 | 1,002.28 | 1,003.42 | 992.10 | 997.80 | 0.0M |
| 2024-06-27 | 996.86 | 1,000.50 | 995.00 | 1,000.46 | 0.0M |
| 2024-06-26 | 999.60 | 1,000.52 | 995.02 | 996.90 | 0.0M |
| 2024-06-25 | 1,005.45 | 1,010.56 | 1,003.98 | 1,004.77 | 0.0M |
| 2024-06-24 | 1,004.81 | 1,010.18 | 1,001.00 | 1,005.32 | 0.0M |
| 2024-06-21 | 994.12 | 997.34 | 992.12 | 996.10 | 0.0M |
| 2024-06-20 | 980.32 | 988.60 | 977.78 | 986.71 | 0.0M |
| 2024-06-18 | 987.08 | 989.90 | 981.95 | 982.22 | 0.0M |
| 2024-06-17 | 987.74 | 992.03 | 985.34 | 987.68 | 0.0M |
| 2024-06-14 | 991.15 | 994.26 | 988.49 | 992.61 | 0.0M |
| 2024-06-13 | 999.28 | 1,001.73 | 995.79 | 999.11 | 0.0M |
| 2024-06-12 | 1,007.83 | 1,010.03 | 1,000.96 | 1,004.52 | 0.0M |
| 2024-06-11 | 991.58 | 998.37 | 988.74 | 995.71 | 0.0M |
| 2024-06-10 | 988.93 | 997.79 | 985.44 | 997.55 | 0.0M |
| 2024-06-07 | 995.58 | 1,001.69 | 994.15 | 995.14 | 0.0M |
| 2024-06-06 | 1,002.48 | 1,004.96 | 998.02 | 1,000.83 | 0.0M |
| 2024-06-05 | 990.69 | 1,006.07 | 988.62 | 1,005.25 | 0.0M |
| 2024-06-04 | 989.90 | 991.91 | 984.40 | 988.04 | 0.0M |
| 2024-06-03 | 983.68 | 997.37 | 981.32 | 989.60 | 0.0M |
| 2024-05-31 | 979.28 | 986.00 | 974.55 | 980.98 | 0.0M |
| 2024-05-30 | 971.62 | 978.33 | 968.29 | 977.40 | 0.0M |
| 2024-05-29 | 969.07 | 969.79 | 964.91 | 967.78 | 0.0M |
| 2024-05-28 | 990.27 | 990.74 | 973.64 | 978.74 | 0.0M |
| 2024-05-24 | 988.12 | 993.22 | 986.10 | 988.91 | 0.0M |
| 2024-05-23 | 999.47 | 999.47 | 982.49 | 985.27 | 0.0M |
| 2024-05-22 | 996.66 | 1,007.86 | 995.85 | 1,001.17 | 0.0M |
| 2024-05-21 | 997.88 | 1,001.50 | 993.38 | 997.85 | 0.0M |
| 2024-05-20 | 997.94 | 1,002.74 | 995.47 | 1,001.25 | 0.0M |
| 2024-05-18 | 1,001.00 | 997.28 | 997.28 | 997.28 | 0.0M |
| 2024-05-17 | 1,001.00 | 1,001.00 | 994.18 | 997.28 | 0.0M |
| 2024-05-16 | 1,000.41 | 1,002.58 | 995.62 | 1,000.71 | 0.0M |
| 2024-05-15 | 997.35 | 1,005.65 | 995.91 | 1,003.52 | 0.0M |
| 2024-05-14 | 986.56 | 990.96 | 982.42 | 988.15 | 0.0M |
| 2024-05-13 | 982.69 | 986.95 | 978.85 | 980.50 | 0.0M |
| 2024-05-10 | 984.43 | 986.64 | 975.60 | 976.15 | 0.0M |
| 2024-05-09 | 977.19 | 983.51 | 973.90 | 981.89 | 0.0M |
| 2024-05-08 | 979.03 | 979.99 | 973.24 | 975.28 | 0.0M |
| 2024-05-07 | 983.37 | 985.79 | 978.92 | 984.02 | 0.0M |
| 2024-05-06 | 981.94 | 984.28 | 974.14 | 979.78 | 0.0M |
| 2024-05-03 | 984.86 | 987.58 | 978.41 | 980.39 | 0.0M |
| 2024-05-02 | 960.30 | 965.52 | 949.81 | 963.48 | 0.0M |
| 2024-05-01 | 939.84 | 967.07 | 939.59 | 954.15 | 0.0M |
| 2024-04-30 | 943.66 | 947.38 | 939.39 | 939.47 | 0.0M |
| 2024-04-29 | 942.62 | 954.52 | 942.62 | 951.16 | 0.0M |
| 2024-04-26 | 930.70 | 941.40 | 929.71 | 938.51 | 0.0M |
| 2024-04-25 | 942.58 | 942.58 | 924.54 | 933.67 | 0.0M |
| 2024-04-24 | 946.45 | 951.02 | 941.94 | 944.67 | 0.0M |
| 2024-04-23 | 936.97 | 951.55 | 936.88 | 946.68 | 0.0M |
| 2024-04-22 | 930.03 | 938.73 | 925.39 | 932.08 | 0.0M |
| 2024-04-19 | 929.27 | 930.46 | 916.82 | 924.02 | 0.0M |
| 2024-04-18 | 930.61 | 934.53 | 925.29 | 925.35 | 0.0M |
| 2024-04-17 | 944.72 | 944.93 | 932.55 | 932.58 | 0.0M |
| 2024-04-16 | 942.17 | 947.85 | 938.45 | 940.71 | 0.0M |
| 2024-04-15 | 963.81 | 963.87 | 943.56 | 945.91 | 0.0M |
| 2024-04-12 | 972.38 | 972.42 | 954.08 | 958.68 | 0.0M |
| 2024-04-11 | 980.16 | 982.31 | 971.50 | 978.96 | 0.0M |
| 2024-04-10 | 970.99 | 974.93 | 968.66 | 973.64 | 0.0M |
| 2024-04-09 | 983.62 | 989.37 | 983.07 | 988.83 | 0.0M |
| 2024-04-08 | 978.86 | 981.36 | 975.46 | 979.93 | 0.0M |
| 2024-04-05 | 967.11 | 984.81 | 965.52 | 979.11 | 0.0M |
| 2024-04-04 | 991.23 | 994.40 | 969.41 | 970.30 | 0.0M |
| 2024-04-03 | 979.58 | 987.00 | 979.47 | 982.99 | 0.0M |
| 2024-04-02 | 993.43 | 993.56 | 980.23 | 982.23 | 0.0M |
| 2024-04-01 | 1,010.64 | 1,010.75 | 996.38 | 1,003.54 | 0.0M |
| 2024-03-28 | 1,015.47 | 1,017.55 | 1,011.35 | 1,011.84 | 0.0M |
| 2024-03-27 | 1,006.41 | 1,012.31 | 999.52 | 1,012.23 | 0.0M |
| 2024-03-26 | 1,000.75 | 1,002.17 | 997.09 | 997.72 | 0.0M |
| 2024-03-25 | 996.56 | 1,000.86 | 993.28 | 994.68 | 0.0M |
| 2024-03-22 | 1,002.10 | 1,002.23 | 993.44 | 995.39 | 0.0M |
| 2024-03-21 | 1,005.60 | 1,011.97 | 1,001.06 | 1,001.14 | 0.0M |
| 2024-03-20 | 990.38 | 998.63 | 984.47 | 997.56 | 0.0M |
| 2024-03-19 | 984.93 | 994.49 | 984.93 | 993.49 | 0.0M |
| 2024-03-18 | 992.45 | 994.67 | 986.44 | 986.88 | 0.0M |
| 2024-03-15 | 987.26 | 991.28 | 984.87 | 989.32 | 0.0M |
| 2024-03-14 | 1,000.37 | 1,001.15 | 978.66 | 985.42 | 0.0M |
| 2024-03-13 | 1,005.31 | 1,010.10 | 999.69 | 1,002.95 | 0.0M |
| 2024-03-12 | 1,004.14 | 1,007.07 | 999.05 | 1,004.24 | 0.0M |
| 2024-03-11 | 1,010.58 | 1,016.29 | 1,003.56 | 1,004.65 | 0.0M |
| 2024-03-08 | 1,013.59 | 1,021.60 | 1,008.68 | 1,011.22 | 0.0M |
| 2024-03-07 | 1,013.23 | 1,015.48 | 1,007.88 | 1,010.02 | 0.0M |
| 2024-03-06 | 1,008.35 | 1,011.61 | 1,005.07 | 1,007.38 | 0.0M |
| 2024-03-05 | 1,010.56 | 1,013.60 | 999.39 | 1,001.58 | 0.0M |
| 2024-03-04 | 1,021.54 | 1,021.62 | 1,009.07 | 1,013.76 | 0.0M |
| 2024-03-01 | 1,002.31 | 1,021.85 | 1,001.06 | 1,018.62 | 0.0M |
| 2024-02-29 | 1,018.95 | 1,020.08 | 998.24 | 998.43 | 0.0M |
| 2024-02-28 | 1,018.50 | 1,022.09 | 1,012.16 | 1,012.87 | 0.0M |
| 2024-02-27 | 1,015.51 | 1,024.58 | 1,010.84 | 1,023.50 | 0.0M |
| 2024-02-26 | 1,004.16 | 1,012.64 | 1,003.87 | 1,010.91 | 0.0M |
| 2024-02-23 | 1,002.05 | 1,008.28 | 1,001.71 | 1,005.50 | 0.0M |
| 2024-02-22 | 989.15 | 1,003.07 | 988.99 | 999.85 | 0.0M |
| 2024-02-21 | 982.87 | 986.41 | 978.47 | 986.11 | 0.0M |
| 2024-02-20 | 987.17 | 993.12 | 981.72 | 985.80 | 0.0M |
| 2024-02-16 | 990.61 | 999.12 | 987.90 | 991.00 | 0.0M |
| 2024-02-15 | 985.37 | 995.22 | 984.29 | 994.82 | 0.0M |
| 2024-02-14 | 976.45 | 982.60 | 973.78 | 982.45 | 0.0M |
| 2024-02-13 | 974.98 | 980.30 | 963.80 | 969.96 | 0.0M |
| 2024-02-12 | 982.85 | 993.29 | 982.58 | 992.90 | 0.0M |
| 2024-02-09 | 984.03 | 987.14 | 981.48 | 985.91 | 0.0M |
| 2024-02-08 | 979.56 | 984.52 | 975.72 | 983.79 | 0.0M |
| 2024-02-07 | 992.50 | 992.53 | 980.73 | 981.25 | 0.0M |
| 2024-02-06 | 983.88 | 995.02 | 982.79 | 994.83 | 0.0M |
| 2024-02-05 | 976.82 | 983.79 | 972.70 | 981.83 | 0.0M |
| 2024-02-02 | 982.23 | 985.23 | 975.49 | 981.53 | 0.0M |
| 2024-02-01 | 980.76 | 992.22 | 975.09 | 990.48 | 0.0M |
| 2024-01-31 | 987.96 | 992.65 | 976.50 | 976.96 | 0.0M |
| 2024-01-30 | 991.22 | 991.50 | 983.69 | 987.20 | 0.0M |
| 2024-01-29 | 979.92 | 996.33 | 978.28 | 996.24 | 0.0M |
| 2024-01-26 | 986.95 | 987.49 | 979.93 | 980.67 | 0.0M |
| 2024-01-25 | 983.96 | 986.25 | 977.55 | 983.25 | 0.0M |
| 2024-01-24 | 993.20 | 993.39 | 975.71 | 976.09 | 0.0M |
| 2024-01-23 | 989.46 | 989.88 | 979.15 | 986.77 | 0.0M |
| 2024-01-22 | 980.28 | 989.54 | 978.71 | 985.63 | 0.0M |
| 2024-01-19 | 975.75 | 980.26 | 968.88 | 979.02 | 0.0M |
| 2024-01-18 | 974.40 | 975.73 | 967.13 | 974.70 | 0.0M |
| 2024-01-17 | 969.91 | 973.33 | 965.71 | 972.82 | 0.0M |
| 2024-01-16 | 979.83 | 980.99 | 974.68 | 979.54 | 0.0M |
| 2024-01-12 | 995.23 | 1,001.28 | 986.18 | 987.81 | 0.0M |
| 2024-01-11 | 990.17 | 990.46 | 980.03 | 988.75 | 0.0M |
| 2024-01-10 | 993.45 | 996.87 | 985.50 | 995.30 | 0.0M |
| 2024-01-09 | 984.96 | 995.37 | 984.27 | 992.95 | 0.0M |
| 2024-01-08 | 967.47 | 993.51 | 965.95 | 993.51 | 0.0M |
| 2024-01-05 | 964.90 | 974.49 | 961.34 | 970.66 | 0.0M |
| 2024-01-04 | 966.63 | 975.22 | 965.61 | 971.84 | 0.0M |
| 2024-01-03 | 978.06 | 978.06 | 962.83 | 965.50 | 0.0M |
| 2024-01-02 | 964.21 | 988.70 | 963.90 | 981.44 | 0.0M |