NASDAQ Health Care (IXC)

🏛️ États-Unis →
1,010.64
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,021.99 1,021.99 1,021.62 1,021.62 0.0K
09:31 1,021.67 1,022.52 1,021.67 1,022.52 0.0K
09:32 1,022.54 1,023.04 1,022.54 1,022.91 0.0K
09:33 1,022.93 1,023.22 1,022.93 1,023.01 0.0K
09:34 1,022.98 1,023.02 1,022.55 1,022.65 0.0K
09:35 1,022.65 1,022.80 1,022.65 1,022.77 0.0K
09:36 1,022.81 1,022.97 1,022.51 1,022.54 0.0K
09:37 1,022.51 1,022.83 1,022.49 1,022.73 0.0K
09:38 1,022.86 1,023.00 1,022.84 1,022.89 0.0K
09:39 1,022.81 1,023.06 1,022.79 1,023.05 0.0K
09:40 1,022.99 1,023.45 1,022.99 1,023.36 0.0K
09:41 1,023.36 1,023.36 1,023.03 1,023.03 0.0K
09:42 1,023.05 1,023.23 1,023.05 1,023.17 0.0K
09:43 1,023.16 1,023.44 1,023.16 1,023.28 0.0K
09:44 1,023.28 1,023.57 1,023.28 1,023.54 0.0K
09:45 1,023.48 1,023.53 1,023.34 1,023.37 0.0K
09:46 1,023.32 1,023.92 1,023.32 1,023.92 0.0K
09:47 1,023.93 1,023.93 1,023.52 1,023.53 0.0K
09:48 1,023.59 1,023.59 1,023.05 1,023.08 0.0K
09:49 1,023.09 1,024.00 1,023.09 1,024.00 0.0K
09:50 1,024.02 1,024.20 1,024.02 1,024.15 0.0K
09:51 1,024.18 1,024.18 1,024.01 1,024.01 0.0K
09:52 1,024.03 1,024.25 1,023.97 1,023.97 0.0K
09:53 1,023.97 1,024.17 1,023.96 1,024.11 0.0K
09:54 1,024.12 1,024.12 1,023.70 1,023.84 0.0K
09:55 1,023.86 1,024.37 1,023.86 1,024.32 0.0K
09:56 1,024.48 1,024.79 1,024.48 1,024.74 0.0K
09:57 1,024.82 1,024.87 1,024.73 1,024.79 0.0K
09:58 1,024.79 1,025.15 1,024.77 1,025.15 0.0K
09:59 1,025.17 1,025.51 1,025.17 1,025.51 0.0K
10:00 1,025.61 1,026.02 1,025.61 1,026.01 0.0K
10:01 1,026.00 1,026.08 1,025.88 1,026.06 0.0K
10:02 1,025.95 1,026.12 1,025.83 1,025.86 0.0K
10:03 1,025.86 1,025.88 1,025.56 1,025.65 0.0K
10:04 1,025.59 1,025.59 1,025.38 1,025.54 0.0K
10:05 1,025.54 1,025.91 1,025.54 1,025.91 0.0K
10:06 1,025.87 1,026.18 1,025.87 1,026.11 0.0K
10:07 1,026.08 1,026.08 1,025.94 1,026.02 0.0K
10:08 1,026.04 1,026.08 1,026.01 1,026.03 0.0K
10:09 1,026.05 1,026.08 1,025.95 1,026.06 0.0K
10:10 1,025.99 1,026.44 1,025.99 1,026.32 0.0K
10:11 1,026.30 1,026.52 1,026.30 1,026.33 0.0K
10:12 1,026.32 1,026.37 1,026.27 1,026.30 0.0K
10:13 1,026.32 1,026.33 1,026.03 1,026.03 0.0K
10:14 1,025.99 1,025.99 1,025.70 1,025.70 0.0K
10:15 1,025.70 1,025.70 1,025.40 1,025.45 0.0K
10:16 1,025.45 1,025.46 1,025.36 1,025.36 0.0K
10:17 1,025.36 1,025.38 1,025.13 1,025.13 0.0K
10:18 1,025.14 1,025.30 1,025.14 1,025.21 0.0K
10:19 1,025.22 1,025.30 1,025.22 1,025.24 0.0K
10:20 1,025.31 1,025.31 1,025.14 1,025.22 0.0K
10:21 1,025.21 1,025.47 1,025.21 1,025.39 0.0K
10:22 1,025.38 1,025.52 1,025.38 1,025.47 0.0K
10:23 1,025.47 1,025.60 1,025.44 1,025.55 0.0K
10:24 1,025.53 1,025.58 1,025.45 1,025.48 0.0K
10:25 1,025.52 1,025.57 1,025.46 1,025.56 0.0K
10:26 1,025.55 1,025.62 1,025.49 1,025.49 0.0K
10:27 1,025.50 1,025.52 1,025.46 1,025.52 0.0K
10:28 1,025.52 1,025.56 1,025.42 1,025.42 0.0K
10:29 1,025.42 1,025.54 1,025.29 1,025.51 0.0K
10:30 1,025.52 1,025.66 1,025.46 1,025.59 0.0K
10:31 1,025.60 1,025.90 1,025.60 1,025.88 0.0K
10:32 1,025.87 1,025.87 1,025.65 1,025.71 0.0K
10:33 1,025.71 1,025.79 1,025.71 1,025.74 0.0K
10:34 1,025.74 1,025.74 1,025.59 1,025.62 0.0K
10:35 1,025.60 1,025.60 1,025.39 1,025.39 0.0K
10:36 1,025.43 1,025.58 1,025.43 1,025.58 0.0K
10:37 1,025.55 1,025.66 1,025.53 1,025.65 0.0K
10:38 1,025.64 1,025.78 1,025.60 1,025.77 0.0K
10:39 1,025.79 1,026.07 1,025.77 1,026.06 0.0K
10:40 1,026.05 1,026.14 1,026.03 1,026.09 0.0K
10:41 1,026.10 1,026.33 1,026.07 1,026.33 0.0K
10:42 1,026.36 1,026.53 1,026.35 1,026.52 0.0K
10:43 1,026.52 1,026.64 1,026.49 1,026.64 0.0K
10:44 1,026.67 1,026.94 1,026.67 1,026.94 0.0K
10:45 1,026.93 1,027.25 1,026.93 1,027.25 0.0K
10:46 1,027.26 1,027.45 1,027.23 1,027.42 0.0K
10:47 1,027.43 1,027.43 1,027.31 1,027.31 0.0K
10:48 1,027.27 1,027.27 1,027.05 1,027.13 0.0K
10:49 1,027.13 1,027.26 1,027.10 1,027.16 0.0K
10:50 1,027.17 1,027.17 1,026.82 1,026.97 0.0K
10:51 1,026.99 1,026.99 1,026.85 1,026.89 0.0K
10:52 1,026.89 1,026.89 1,026.54 1,026.55 0.0K
10:53 1,026.54 1,026.55 1,026.48 1,026.54 0.0K
10:54 1,026.52 1,026.56 1,026.38 1,026.39 0.0K
10:55 1,026.39 1,026.73 1,026.37 1,026.73 0.0K
10:56 1,026.74 1,026.77 1,026.63 1,026.67 0.0K
10:57 1,026.69 1,026.75 1,026.64 1,026.65 0.0K
10:58 1,026.66 1,026.73 1,026.61 1,026.63 0.0K
10:59 1,026.64 1,026.72 1,026.64 1,026.65 0.0K
11:00 1,026.73 1,026.73 1,026.47 1,026.47 0.0K
11:01 1,026.48 1,026.53 1,026.12 1,026.12 0.0K
11:02 1,026.11 1,026.17 1,025.98 1,025.98 0.0K
11:03 1,025.99 1,026.03 1,025.94 1,025.94 0.0K
11:04 1,025.94 1,025.94 1,025.67 1,025.67 0.0K
11:05 1,025.65 1,025.80 1,025.53 1,025.80 0.0K
11:06 1,025.81 1,025.89 1,025.78 1,025.78 0.0K
11:07 1,025.77 1,025.79 1,025.54 1,025.59 0.0K
11:08 1,025.58 1,025.58 1,025.43 1,025.47 0.0K
11:09 1,025.45 1,025.61 1,025.45 1,025.59 0.0K
11:10 1,025.57 1,025.64 1,025.51 1,025.51 0.0K
11:11 1,025.50 1,025.50 1,025.36 1,025.45 0.0K
11:12 1,025.45 1,025.66 1,025.45 1,025.66 0.0K
11:13 1,025.66 1,026.00 1,025.66 1,026.00 0.0K
11:14 1,026.04 1,026.05 1,025.97 1,026.04 0.0K
11:15 1,026.10 1,026.23 1,026.08 1,026.11 0.0K
11:16 1,026.12 1,026.42 1,026.12 1,026.35 0.0K
11:17 1,026.34 1,026.61 1,026.34 1,026.57 0.0K
11:18 1,026.58 1,026.92 1,026.58 1,026.92 0.0K
11:19 1,026.92 1,026.97 1,026.90 1,026.94 0.0K
11:20 1,026.87 1,026.88 1,026.56 1,026.56 0.0K
11:21 1,026.56 1,026.56 1,026.46 1,026.48 0.0K
11:22 1,026.51 1,026.52 1,026.43 1,026.43 0.0K
11:23 1,026.43 1,026.43 1,026.30 1,026.30 0.0K
11:24 1,026.31 1,026.41 1,026.31 1,026.40 0.0K
11:25 1,026.49 1,026.51 1,026.45 1,026.45 0.0K
11:26 1,026.47 1,026.65 1,026.47 1,026.58 0.0K
11:27 1,026.57 1,026.57 1,026.30 1,026.31 0.0K
11:28 1,026.32 1,026.32 1,026.08 1,026.08 0.0K
11:29 1,026.09 1,026.14 1,026.02 1,026.02 0.0K
11:30 1,026.02 1,026.03 1,025.83 1,025.90 0.0K
11:31 1,025.90 1,026.07 1,025.89 1,026.02 0.0K
11:32 1,026.01 1,026.01 1,025.89 1,025.90 0.0K
11:33 1,025.90 1,025.92 1,025.80 1,025.80 0.0K
11:34 1,025.78 1,025.79 1,025.70 1,025.70 0.0K
11:35 1,025.71 1,025.76 1,025.65 1,025.65 0.0K
11:36 1,025.66 1,025.74 1,025.64 1,025.72 0.0K
11:37 1,025.72 1,025.94 1,025.68 1,025.92 0.0K
11:38 1,025.91 1,025.95 1,025.78 1,025.79 0.0K
11:39 1,025.78 1,025.79 1,025.73 1,025.75 0.0K
11:40 1,025.81 1,026.04 1,025.79 1,026.04 0.0K
11:41 1,026.08 1,026.12 1,026.06 1,026.08 0.0K
11:42 1,026.07 1,026.24 1,026.07 1,026.16 0.0K
11:43 1,026.16 1,026.17 1,026.01 1,026.01 0.0K
11:44 1,026.00 1,026.12 1,025.99 1,026.12 0.0K
11:45 1,026.18 1,026.21 1,026.16 1,026.18 0.0K
11:46 1,026.19 1,026.19 1,025.99 1,025.99 0.0K
11:47 1,025.98 1,026.02 1,025.92 1,025.95 0.0K
11:48 1,025.94 1,025.94 1,025.77 1,025.77 0.0K
11:49 1,025.78 1,025.83 1,025.71 1,025.83 0.0K
11:50 1,025.81 1,026.07 1,025.81 1,026.07 0.0K
11:51 1,026.10 1,026.17 1,026.04 1,026.16 0.0K
11:52 1,026.16 1,026.18 1,026.06 1,026.06 0.0K
11:53 1,026.06 1,026.26 1,026.06 1,026.25 0.0K
11:54 1,026.25 1,026.28 1,026.23 1,026.25 0.0K
11:55 1,026.28 1,026.40 1,026.26 1,026.27 0.0K
11:56 1,026.26 1,026.26 1,026.21 1,026.22 0.0K
11:57 1,026.21 1,026.21 1,026.19 1,026.20 0.0K
11:58 1,026.20 1,026.24 1,026.16 1,026.18 0.0K
11:59 1,026.15 1,026.15 1,026.06 1,026.06 0.0K
12:00 1,026.06 1,026.11 1,026.02 1,026.11 0.0K
12:01 1,026.11 1,026.19 1,026.11 1,026.15 0.0K
12:02 1,026.13 1,026.14 1,026.04 1,026.07 0.0K
12:03 1,026.07 1,026.07 1,025.90 1,025.90 0.0K
12:04 1,025.90 1,026.06 1,025.90 1,026.04 0.0K
12:05 1,026.05 1,026.18 1,026.01 1,026.18 0.0K
12:06 1,026.20 1,026.25 1,026.18 1,026.20 0.0K
12:07 1,026.20 1,026.24 1,026.02 1,026.02 0.0K
12:08 1,026.02 1,026.04 1,025.95 1,025.98 0.0K
12:09 1,025.97 1,025.97 1,025.80 1,025.83 0.0K
12:10 1,025.83 1,025.83 1,025.62 1,025.62 0.0K
12:11 1,025.61 1,025.61 1,025.39 1,025.42 0.0K
12:12 1,025.40 1,025.47 1,025.15 1,025.15 0.0K
12:13 1,025.04 1,025.04 1,024.80 1,024.84 0.0K
12:14 1,024.84 1,025.10 1,024.82 1,025.10 0.0K
12:15 1,025.10 1,025.22 1,025.10 1,025.19 0.0K
12:16 1,025.16 1,025.17 1,025.10 1,025.17 0.0K
12:17 1,025.20 1,025.24 1,025.16 1,025.18 0.0K
12:18 1,025.18 1,025.26 1,025.14 1,025.26 0.0K
12:19 1,025.25 1,025.47 1,025.25 1,025.45 0.0K
12:20 1,025.44 1,025.54 1,025.44 1,025.54 0.0K
12:21 1,025.53 1,025.80 1,025.53 1,025.79 0.0K
12:22 1,025.79 1,025.90 1,025.72 1,025.72 0.0K
12:23 1,025.71 1,025.84 1,025.71 1,025.84 0.0K
12:24 1,025.83 1,026.06 1,025.83 1,026.03 0.0K
12:25 1,026.04 1,026.56 1,026.04 1,026.18 0.0K
12:26 1,026.18 1,026.18 1,025.85 1,025.85 0.0K
12:27 1,025.93 1,026.08 1,025.92 1,026.08 0.0K
12:28 1,026.10 1,026.23 1,026.09 1,026.15 0.0K
12:29 1,026.15 1,026.15 1,025.86 1,025.86 0.0K
12:30 1,025.86 1,025.89 1,025.70 1,025.70 0.0K
12:31 1,025.66 1,025.66 1,025.36 1,025.37 0.0K
12:32 1,025.35 1,025.55 1,025.26 1,025.55 0.0K
12:33 1,025.52 1,025.83 1,025.48 1,025.83 0.0K
12:34 1,025.82 1,026.33 1,025.82 1,026.33 0.0K
12:35 1,026.33 1,026.34 1,026.04 1,026.14 0.0K
12:36 1,026.14 1,026.14 1,025.43 1,025.43 0.0K
12:37 1,025.46 1,025.55 1,025.45 1,025.55 0.0K
12:38 1,025.56 1,025.88 1,025.56 1,025.84 0.0K
12:39 1,025.84 1,025.95 1,025.84 1,025.84 0.0K
12:40 1,025.77 1,025.77 1,025.51 1,025.51 0.0K
12:41 1,025.51 1,025.63 1,025.51 1,025.63 0.0K
12:42 1,025.65 1,025.78 1,025.65 1,025.78 0.0K
12:43 1,025.84 1,025.95 1,025.83 1,025.95 0.0K
12:44 1,025.95 1,026.04 1,025.95 1,026.04 0.0K
12:45 1,026.03 1,026.29 1,026.03 1,026.28 0.0K
12:46 1,026.31 1,026.36 1,026.28 1,026.36 0.0K
12:47 1,026.32 1,026.55 1,026.32 1,026.55 0.0K
12:48 1,026.56 1,026.79 1,026.52 1,026.79 0.0K
12:49 1,026.76 1,026.85 1,026.58 1,026.59 0.0K
12:50 1,026.59 1,026.74 1,026.59 1,026.74 0.0K
12:51 1,026.74 1,026.88 1,026.74 1,026.88 0.0K
12:52 1,026.89 1,027.23 1,026.89 1,027.22 0.0K
12:53 1,027.22 1,027.30 1,027.18 1,027.28 0.0K
12:54 1,027.29 1,027.47 1,027.29 1,027.47 0.0K
12:55 1,027.43 1,027.44 1,027.31 1,027.36 0.0K
12:56 1,027.31 1,027.43 1,027.15 1,027.40 0.0K
12:57 1,027.37 1,027.49 1,027.37 1,027.46 0.0K
12:58 1,027.46 1,027.46 1,027.32 1,027.32 0.0K
12:59 1,027.32 1,027.36 1,027.05 1,027.11 0.0K
13:00 1,027.11 1,027.28 1,027.11 1,027.19 0.0K
13:01 1,027.16 1,027.21 1,027.14 1,027.16 0.0K
13:02 1,027.13 1,027.13 1,026.88 1,026.88 0.0K
13:03 1,026.87 1,026.90 1,026.81 1,026.81 0.0K
13:04 1,026.81 1,026.81 1,026.35 1,026.40 0.0K
13:05 1,026.39 1,026.48 1,026.39 1,026.40 0.0K
13:06 1,026.39 1,026.39 1,026.29 1,026.29 0.0K
13:07 1,026.28 1,026.28 1,026.21 1,026.21 0.0K
13:08 1,026.19 1,026.19 1,026.14 1,026.16 0.0K
13:09 1,026.16 1,026.17 1,026.08 1,026.08 0.0K
13:10 1,026.08 1,026.16 1,026.04 1,026.16 0.0K
13:11 1,026.17 1,026.20 1,026.15 1,026.15 0.0K
13:12 1,026.18 1,026.30 1,026.16 1,026.29 0.0K
13:13 1,026.32 1,026.38 1,026.31 1,026.31 0.0K
13:14 1,026.31 1,026.31 1,026.19 1,026.22 0.0K
13:15 1,026.24 1,026.26 1,026.16 1,026.24 0.0K
13:16 1,026.24 1,026.29 1,026.21 1,026.27 0.0K
13:17 1,026.28 1,026.37 1,026.28 1,026.37 0.0K
13:18 1,026.34 1,026.42 1,026.31 1,026.41 0.0K
13:19 1,026.40 1,026.40 1,026.33 1,026.40 0.0K
13:20 1,026.33 1,026.34 1,026.09 1,026.09 0.0K
13:21 1,026.07 1,026.07 1,025.96 1,025.98 0.0K
13:22 1,025.97 1,026.07 1,025.97 1,026.05 0.0K
13:23 1,026.10 1,026.16 1,026.07 1,026.13 0.0K
13:24 1,026.16 1,026.19 1,026.08 1,026.08 0.0K
13:25 1,026.09 1,026.09 1,026.01 1,026.01 0.0K
13:26 1,025.98 1,025.98 1,025.72 1,025.72 0.0K
13:27 1,025.67 1,025.67 1,025.14 1,025.14 0.0K
13:28 1,025.13 1,025.15 1,025.00 1,025.00 0.0K
13:29 1,024.96 1,024.96 1,024.74 1,024.75 0.0K
13:30 1,024.62 1,024.67 1,024.59 1,024.60 0.0K
13:31 1,024.58 1,024.58 1,024.48 1,024.48 0.0K
13:32 1,024.48 1,024.71 1,024.47 1,024.71 0.0K
13:33 1,024.71 1,025.04 1,024.71 1,025.01 0.0K
13:34 1,025.01 1,025.01 1,024.58 1,024.58 0.0K
13:35 1,024.58 1,024.60 1,024.30 1,024.30 0.0K
13:36 1,024.28 1,024.28 1,023.91 1,023.92 0.0K
13:37 1,023.92 1,024.07 1,023.87 1,024.03 0.0K
13:38 1,024.04 1,024.17 1,023.99 1,024.05 0.0K
13:39 1,024.06 1,024.16 1,024.00 1,024.07 0.0K
13:40 1,024.08 1,024.24 1,024.07 1,024.17 0.0K
13:41 1,024.16 1,024.17 1,023.64 1,023.64 0.0K
13:42 1,023.74 1,024.39 1,023.74 1,024.39 0.0K
13:43 1,024.36 1,024.45 1,024.30 1,024.45 0.0K
13:44 1,024.46 1,024.55 1,024.29 1,024.29 0.0K
13:45 1,024.30 1,024.34 1,023.94 1,024.00 0.0K
13:46 1,024.01 1,024.04 1,023.70 1,023.75 0.0K
13:47 1,023.85 1,024.22 1,023.85 1,024.18 0.0K
13:48 1,024.13 1,024.61 1,024.10 1,024.54 0.0K
13:49 1,024.53 1,024.73 1,024.53 1,024.71 0.0K
13:50 1,024.67 1,024.82 1,024.58 1,024.82 0.0K
13:51 1,024.84 1,024.84 1,024.56 1,024.58 0.0K
13:52 1,024.53 1,024.55 1,024.31 1,024.31 0.0K
13:53 1,024.30 1,024.52 1,024.30 1,024.48 0.0K
13:54 1,024.51 1,024.54 1,024.45 1,024.46 0.0K
13:55 1,024.44 1,024.63 1,024.40 1,024.42 0.0K
13:56 1,024.42 1,024.43 1,024.28 1,024.28 0.0K
13:57 1,024.29 1,024.31 1,024.20 1,024.20 0.0K
13:58 1,024.19 1,024.26 1,024.19 1,024.23 0.0K
13:59 1,024.23 1,024.23 1,024.03 1,024.03 0.0K
14:00 1,024.04 1,024.06 1,023.69 1,023.70 0.0K
14:01 1,023.66 1,023.74 1,023.55 1,023.74 0.0K
14:02 1,023.76 1,023.93 1,023.76 1,023.89 0.0K
14:03 1,023.86 1,023.86 1,023.61 1,023.61 0.0K
14:04 1,023.63 1,023.63 1,023.56 1,023.57 0.0K
14:05 1,023.57 1,023.61 1,023.49 1,023.50 0.0K
14:06 1,023.50 1,023.77 1,023.50 1,023.71 0.0K
14:07 1,023.72 1,023.83 1,023.68 1,023.77 0.0K
14:08 1,023.86 1,023.93 1,023.86 1,023.91 0.0K
14:09 1,023.90 1,023.90 1,023.70 1,023.70 0.0K
14:10 1,023.72 1,023.77 1,023.71 1,023.75 0.0K
14:11 1,023.68 1,023.93 1,023.68 1,023.92 0.0K
14:12 1,023.98 1,024.08 1,023.98 1,023.99 0.0K
14:13 1,023.97 1,023.97 1,023.87 1,023.87 0.0K
14:14 1,023.87 1,023.87 1,023.51 1,023.51 0.0K
14:15 1,023.48 1,023.48 1,023.14 1,023.14 0.0K
14:16 1,023.13 1,023.14 1,022.87 1,022.90 0.0K
14:17 1,022.89 1,023.01 1,022.87 1,022.91 0.0K
14:18 1,022.88 1,023.10 1,022.88 1,023.10 0.0K
14:19 1,023.06 1,023.06 1,022.68 1,022.68 0.0K
14:20 1,022.68 1,022.75 1,022.57 1,022.59 0.0K
14:21 1,022.54 1,022.54 1,022.32 1,022.34 0.0K
14:22 1,022.34 1,022.51 1,022.34 1,022.51 0.0K
14:23 1,022.54 1,022.64 1,022.54 1,022.57 0.0K
14:24 1,022.63 1,022.71 1,022.59 1,022.67 0.0K
14:25 1,022.66 1,022.99 1,022.66 1,022.95 0.0K
14:26 1,022.96 1,023.07 1,022.96 1,023.05 0.0K
14:27 1,023.07 1,023.30 1,023.07 1,023.27 0.0K
14:28 1,023.22 1,023.22 1,023.12 1,023.18 0.0K
14:29 1,023.19 1,023.21 1,023.09 1,023.09 0.0K
14:30 1,023.10 1,023.18 1,023.06 1,023.15 0.0K
14:31 1,023.19 1,023.65 1,023.19 1,023.65 0.0K
14:32 1,023.67 1,023.83 1,023.67 1,023.82 0.0K
14:33 1,023.82 1,023.83 1,023.75 1,023.80 0.0K
14:34 1,023.82 1,023.95 1,023.82 1,023.92 0.0K
14:35 1,023.93 1,023.97 1,023.89 1,023.97 0.0K
14:36 1,023.98 1,024.15 1,023.98 1,024.10 0.0K
14:37 1,024.13 1,024.18 1,024.00 1,024.00 0.0K
14:38 1,023.98 1,023.99 1,023.93 1,023.99 0.0K
14:39 1,023.99 1,023.99 1,023.61 1,023.63 0.0K
14:40 1,023.62 1,023.62 1,023.44 1,023.44 0.0K
14:41 1,023.43 1,023.46 1,023.19 1,023.19 0.0K
14:42 1,023.17 1,023.17 1,023.11 1,023.11 0.0K
14:43 1,023.11 1,023.14 1,023.09 1,023.09 0.0K
14:44 1,023.10 1,023.12 1,023.02 1,023.03 0.0K
14:45 1,023.03 1,023.24 1,023.02 1,023.24 0.0K
14:46 1,023.28 1,023.39 1,023.28 1,023.38 0.0K
14:47 1,023.36 1,023.49 1,023.29 1,023.49 0.0K
14:48 1,023.49 1,023.50 1,023.42 1,023.46 0.0K
14:49 1,023.45 1,023.45 1,023.15 1,023.17 0.0K
14:50 1,023.16 1,023.20 1,023.05 1,023.13 0.0K
14:51 1,023.10 1,023.14 1,023.07 1,023.12 0.0K
14:52 1,023.12 1,023.12 1,022.74 1,022.74 0.0K
14:53 1,022.76 1,022.76 1,022.54 1,022.54 0.0K
14:54 1,022.54 1,022.60 1,022.51 1,022.51 0.0K
14:55 1,022.49 1,022.49 1,022.30 1,022.38 0.0K
14:56 1,022.39 1,022.39 1,022.25 1,022.25 0.0K
14:57 1,022.25 1,022.25 1,022.07 1,022.07 0.0K
14:58 1,022.06 1,022.11 1,022.06 1,022.11 0.0K
14:59 1,022.09 1,022.21 1,022.06 1,022.21 0.0K
15:00 1,022.23 1,023.07 1,022.23 1,023.07 0.0K
15:01 1,023.07 1,023.27 1,023.07 1,023.27 0.0K
15:02 1,023.27 1,023.41 1,023.26 1,023.30 0.0K
15:03 1,023.30 1,023.30 1,023.12 1,023.12 0.0K
15:04 1,023.12 1,023.14 1,022.95 1,022.96 0.0K
15:05 1,022.94 1,022.94 1,022.72 1,022.75 0.0K
15:06 1,022.74 1,022.74 1,022.52 1,022.62 0.0K
15:07 1,022.67 1,022.69 1,022.64 1,022.67 0.0K
15:08 1,022.76 1,022.76 1,022.31 1,022.31 0.0K
15:09 1,022.31 1,022.32 1,022.18 1,022.21 0.0K
15:10 1,022.22 1,022.22 1,022.15 1,022.15 0.0K
15:11 1,022.16 1,022.16 1,021.92 1,021.98 0.0K
15:12 1,021.93 1,021.99 1,021.85 1,021.99 0.0K
15:13 1,021.99 1,022.29 1,021.99 1,022.29 0.0K
15:14 1,022.30 1,022.30 1,022.15 1,022.15 0.0K
15:15 1,022.15 1,022.35 1,022.13 1,022.28 0.0K
15:16 1,022.26 1,022.32 1,022.23 1,022.26 0.0K
15:17 1,022.31 1,022.47 1,022.31 1,022.47 0.0K
15:18 1,022.48 1,022.48 1,022.07 1,022.07 0.0K
15:19 1,022.06 1,022.13 1,022.02 1,022.10 0.0K
15:20 1,022.12 1,022.12 1,021.84 1,021.85 0.0K
15:21 1,021.84 1,021.84 1,021.39 1,021.39 0.0K
15:22 1,021.28 1,021.42 1,021.14 1,021.40 0.0K
15:23 1,021.41 1,021.59 1,021.41 1,021.59 0.0K
15:24 1,021.61 1,021.70 1,021.61 1,021.65 0.0K
15:25 1,021.66 1,021.76 1,021.64 1,021.69 0.0K
15:26 1,021.70 1,021.75 1,021.64 1,021.64 0.0K
15:27 1,021.64 1,021.66 1,021.46 1,021.48 0.0K
15:28 1,021.49 1,021.58 1,021.40 1,021.58 0.0K
15:29 1,021.58 1,021.65 1,021.55 1,021.63 0.0K
15:30 1,021.62 1,021.62 1,021.34 1,021.37 0.0K
15:31 1,021.35 1,021.43 1,021.29 1,021.43 0.0K
15:32 1,021.44 1,021.54 1,021.44 1,021.54 0.0K
15:33 1,021.59 1,021.73 1,021.59 1,021.69 0.0K
15:34 1,021.68 1,021.68 1,021.57 1,021.62 0.0K
15:35 1,021.65 1,021.73 1,021.59 1,021.64 0.0K
15:36 1,021.64 1,021.64 1,021.53 1,021.62 0.0K
15:37 1,021.62 1,021.73 1,021.58 1,021.59 0.0K
15:38 1,021.56 1,021.58 1,021.35 1,021.35 0.0K
15:39 1,021.33 1,022.12 1,021.32 1,022.12 0.0K
15:40 1,022.18 1,022.18 1,021.85 1,021.87 0.0K
15:41 1,021.88 1,022.11 1,021.88 1,022.06 0.0K
15:42 1,022.05 1,022.14 1,022.05 1,022.07 0.0K
15:43 1,022.08 1,022.16 1,022.05 1,022.15 0.0K
15:44 1,022.16 1,022.24 1,022.12 1,022.17 0.0K
15:45 1,022.15 1,022.32 1,022.15 1,022.30 0.0K
15:46 1,022.32 1,022.36 1,022.21 1,022.21 0.0K
15:47 1,022.15 1,022.15 1,021.85 1,021.92 0.0K
15:48 1,021.92 1,021.95 1,021.86 1,021.91 0.0K
15:49 1,021.90 1,022.15 1,021.83 1,022.15 0.0K
15:50 1,022.19 1,022.28 1,021.67 1,021.67 0.0K
15:51 1,021.76 1,022.07 1,021.76 1,022.05 0.0K
15:52 1,022.07 1,022.51 1,022.07 1,022.37 0.0K
15:53 1,022.39 1,022.97 1,022.37 1,022.91 0.0K
15:54 1,022.88 1,022.88 1,022.62 1,022.71 0.0K
15:55 1,022.12 1,022.12 1,021.58 1,021.82 0.0K
15:56 1,021.88 1,021.90 1,021.75 1,021.81 0.0K
15:57 1,021.78 1,021.85 1,021.26 1,021.26 0.0K
15:58 1,021.29 1,021.41 1,021.28 1,021.30 0.0K
15:59 1,021.39 1,021.45 1,021.21 1,021.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible