NanoXplore

GRA
🏛️ États-Unis →
2.08
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 1.93 2.08 1.93 2.08 0.0M
2025-09-29 2.00 2.16 2.00 2.01 0.1M
2025-09-26 2.07 2.07 2.05 2.05 0.0M
2025-09-25 2.10 2.10 2.07 2.07 0.0M
2025-09-24 2.12 2.13 2.09 2.10 0.0M
2025-09-23 2.25 2.25 2.12 2.12 0.1M
2025-09-22 2.09 2.26 2.08 2.23 0.1M
2025-09-19 2.12 2.15 2.02 2.06 0.1M
2025-09-18 2.17 2.20 2.13 2.14 0.1M
2025-09-17 2.25 2.25 1.89 2.04 0.2M
2025-09-16 2.34 2.34 2.22 2.27 0.0M
2025-09-15 2.33 2.34 2.28 2.31 0.0M
2025-09-12 2.35 2.38 2.30 2.30 0.0M
2025-09-11 2.32 2.39 2.30 2.32 0.1M
2025-09-10 2.33 2.34 2.31 2.31 0.0M
2025-09-09 2.26 2.34 2.25 2.32 0.0M
2025-09-08 2.28 2.28 2.22 2.23 0.0M
2025-09-05 2.32 2.32 2.23 2.25 0.0M
2025-09-04 2.29 2.30 2.22 2.25 0.0M
2025-09-03 2.28 2.30 2.26 2.30 0.0M
2025-09-02 2.30 2.42 2.25 2.26 0.0M
2025-08-29 2.40 2.40 2.29 2.30 0.0M
2025-08-28 2.28 2.38 2.28 2.36 0.0M
2025-08-27 2.20 2.28 2.17 2.28 0.0M
2025-08-26 2.22 2.25 2.19 2.20 0.1M
2025-08-25 2.18 2.23 2.18 2.22 0.0M
2025-08-22 2.15 2.18 2.13 2.17 0.1M
2025-08-21 2.07 2.15 2.06 2.14 0.0M
2025-08-20 2.07 2.07 2.01 2.02 0.0M
2025-08-19 2.12 2.13 2.02 2.06 0.1M
2025-08-18 2.25 2.25 2.10 2.13 0.1M
2025-08-15 2.15 2.20 2.14 2.19 0.1M
2025-08-14 2.15 2.18 2.13 2.14 0.0M
2025-08-13 2.25 2.25 2.15 2.18 0.1M
2025-08-12 2.25 2.25 2.13 2.18 0.1M
2025-08-11 2.11 2.16 2.11 2.13 0.0M
2025-08-08 2.20 2.21 2.12 2.12 0.0M
2025-08-07 2.25 2.29 2.17 2.20 0.0M
2025-08-06 2.21 2.25 2.18 2.24 0.0M
2025-08-05 2.19 2.24 2.13 2.18 0.1M
2025-08-04 2.20 2.20 2.17 2.18 0.0M
2025-08-01 2.18 2.19 2.16 2.18 0.0M
2025-07-31 2.18 2.18 2.08 2.18 0.1M
2025-07-30 2.01 2.07 1.98 2.05 0.1M
2025-07-29 2.01 2.02 1.94 1.98 0.0M
2025-07-28 2.04 2.04 1.95 1.98 0.1M
2025-07-25 1.99 2.04 1.97 2.04 0.0M
2025-07-24 2.00 2.03 1.90 2.00 0.1M
2025-07-23 1.93 2.07 1.90 2.01 0.2M
2025-07-22 2.10 2.14 2.00 2.07 0.1M
2025-07-21 2.20 2.20 2.09 2.11 0.2M
2025-07-18 1.89 2.24 1.86 2.10 0.4M
2025-07-17 1.75 1.82 1.71 1.80 0.0M
2025-07-16 1.71 1.72 1.70 1.71 0.0M
2025-07-15 1.72 1.73 1.67 1.69 0.0M
2025-07-14 1.78 1.78 1.68 1.69 0.0M
2025-07-11 1.70 1.76 1.66 1.75 0.0M
2025-07-10 1.78 1.78 1.69 1.70 0.0M
2025-07-09 1.68 1.72 1.68 1.72 0.0M
2025-07-08 1.77 1.77 1.67 1.68 0.0M
2025-07-07 1.60 1.72 1.60 1.70 0.0M
2025-07-03 1.77 1.82 1.66 1.77 0.0M
2025-07-02 1.78 1.79 1.76 1.77 0.0M
2025-07-01 1.83 1.83 1.76 1.77 0.0M
2025-06-30 1.65 1.76 1.65 1.76 0.0M
2025-06-27 1.70 1.74 1.66 1.69 0.0M
2025-06-26 1.81 1.81 1.69 1.70 0.0M
2025-06-25 1.69 1.73 1.67 1.67 0.0M
2025-06-24 1.69 1.69 1.66 1.68 0.0M
2025-06-23 1.52 1.70 1.52 1.66 0.0M
2025-06-20 1.69 1.69 1.63 1.63 0.0M
2025-06-18 1.70 1.73 1.66 1.66 0.0M
2025-06-17 1.64 1.75 1.64 1.70 0.0M
2025-06-16 1.75 1.76 1.71 1.73 0.0M
2025-06-13 1.73 1.74 1.72 1.74 0.0M
2025-06-12 1.69 1.72 1.68 1.71 0.0M
2025-06-11 1.70 1.70 1.63 1.69 0.0M
2025-06-10 1.57 1.80 1.57 1.67 0.0M
2025-06-09 1.80 1.80 1.63 1.68 0.0M
2025-06-06 1.57 1.68 1.57 1.64 0.0M
2025-06-05 1.62 1.73 1.62 1.69 0.1M
2025-06-04 1.71 1.75 1.70 1.71 0.0M
2025-06-03 1.78 1.78 1.63 1.71 0.0M
2025-06-02 1.79 1.79 1.67 1.67 0.0M
2025-05-30 1.75 1.75 1.73 1.74 0.0M
2025-05-29 1.63 1.75 1.63 1.73 0.0M
2025-05-28 1.62 1.71 1.62 1.71 0.0M
2025-05-27 1.65 1.65 1.58 1.65 0.0M
2025-05-23 1.57 1.68 1.57 1.66 0.0M
2025-05-22 1.67 1.67 1.64 1.64 0.0M
2025-05-21 1.68 1.69 1.66 1.67 0.0M
2025-05-20 1.68 1.72 1.67 1.70 0.0M
2025-05-19 1.70 1.77 1.63 1.70 0.0M
2025-05-16 1.70 1.71 1.68 1.70 0.0M
2025-05-15 1.80 1.80 1.70 1.72 0.0M
2025-05-14 1.73 1.74 1.73 1.73 0.0M
2025-05-13 1.75 1.75 1.73 1.73 0.0M
2025-05-12 1.78 1.78 1.71 1.74 0.0M
2025-05-09 1.73 1.75 1.73 1.73 0.0M
2025-05-08 1.75 1.76 1.71 1.72 0.0M
2025-05-07 1.80 1.80 1.75 1.75 0.0M
2025-05-06 1.76 1.77 1.75 1.76 0.0M
2025-05-05 1.87 1.87 1.73 1.76 0.0M
2025-05-02 1.76 1.78 1.75 1.76 0.0M
2025-05-01 1.76 1.76 1.75 1.76 0.0M
2025-04-30 1.76 1.77 1.76 1.77 0.0M
2025-04-29 1.78 1.78 1.76 1.76 0.0M
2025-04-28 1.77 1.78 1.75 1.77 0.0M
2025-04-25 1.66 1.77 1.66 1.76 0.0M
2025-04-24 1.77 1.77 1.76 1.77 0.0M
2025-04-23 1.74 1.77 1.74 1.77 0.0M
2025-04-22 1.62 1.73 1.62 1.73 0.0M
2025-04-21 1.78 1.78 1.70 1.70 0.0M
2025-04-17 1.74 1.74 1.72 1.74 0.0M
2025-04-16 1.71 1.75 1.71 1.73 0.0M
2025-04-15 1.76 1.79 1.74 1.74 0.0M
2025-04-14 1.84 1.84 1.71 1.73 0.0M
2025-04-11 1.76 1.77 1.72 1.73 0.0M
2025-04-10 1.72 1.72 1.64 1.64 0.0M
2025-04-09 1.68 1.75 1.65 1.74 0.0M
2025-04-08 1.70 1.71 1.68 1.68 0.0M
2025-04-07 1.71 1.71 1.52 1.68 0.0M
2025-04-04 1.60 1.67 1.60 1.64 0.0M
2025-04-03 1.68 1.71 1.65 1.68 0.0M
2025-04-02 1.65 1.65 1.54 1.64 0.0M
2025-04-01 1.65 1.68 1.65 1.66 0.0M
2025-03-31 1.62 1.65 1.61 1.65 0.0M
2025-03-28 1.64 1.65 1.64 1.64 0.0M
2025-03-27 1.65 1.65 1.62 1.63 0.0M
2025-03-26 1.66 1.67 1.65 1.65 0.1M
2025-03-25 1.67 1.69 1.61 1.66 0.1M
2025-03-24 1.65 1.72 1.65 1.67 0.1M
2025-03-21 1.71 1.71 1.69 1.69 0.0M
2025-03-20 1.71 1.71 1.69 1.69 0.0M
2025-03-19 1.74 1.74 1.69 1.69 0.0M
2025-03-18 1.74 1.74 1.69 1.72 0.0M
2025-03-17 1.70 1.72 1.69 1.71 0.0M
2025-03-14 1.66 1.70 1.66 1.69 0.0M
2025-03-13 1.59 1.71 1.59 1.67 0.0M
2025-03-12 1.74 1.74 1.69 1.70 0.0M
2025-03-11 1.74 1.74 1.67 1.72 0.0M
2025-03-10 1.76 1.77 1.68 1.71 0.0M
2025-03-07 1.76 1.77 1.69 1.75 0.0M
2025-03-06 1.66 1.77 1.66 1.74 0.0M
2025-03-05 1.70 1.78 1.70 1.77 0.0M
2025-03-04 1.71 1.71 1.65 1.69 0.0M
2025-03-03 1.71 1.72 1.65 1.68 0.0M
2025-02-28 1.74 1.74 1.67 1.71 0.0M
2025-02-27 1.68 1.69 1.66 1.69 0.0M
2025-02-26 1.64 1.67 1.64 1.67 0.0M
2025-02-25 1.59 1.70 1.59 1.68 0.0M
2025-02-24 1.74 1.74 1.64 1.70 0.0M
2025-02-21 1.64 1.65 1.60 1.64 0.0M
2025-02-20 1.63 1.64 1.60 1.63 0.0M
2025-02-19 1.67 1.67 1.62 1.62 0.0M
2025-02-18 1.64 1.72 1.62 1.66 0.0M
2025-02-14 1.63 1.72 1.63 1.65 0.0M
2025-02-13 1.66 1.72 1.64 1.67 0.0M
2025-02-12 1.78 1.78 1.58 1.69 0.0M
2025-02-11 1.72 1.75 1.70 1.71 0.0M
2025-02-10 1.72 1.77 1.72 1.74 0.0M
2025-02-07 1.74 1.74 1.71 1.72 0.0M
2025-02-06 1.76 1.80 1.68 1.72 0.0M
2025-02-05 1.67 1.81 1.67 1.71 0.0M
2025-02-04 1.67 1.71 1.67 1.71 0.0M
2025-02-03 1.75 1.75 1.64 1.68 0.0M
2025-01-31 1.81 1.82 1.70 1.70 0.2M
2025-01-30 1.75 1.83 1.75 1.79 0.0M
2025-01-29 1.81 1.83 1.77 1.80 0.0M
2025-01-28 1.86 1.86 1.72 1.82 0.0M
2025-01-27 1.81 1.81 1.73 1.76 0.0M
2025-01-24 1.79 1.81 1.75 1.80 0.0M
2025-01-23 1.76 1.79 1.76 1.79 0.0M
2025-01-22 1.76 1.76 1.72 1.75 0.0M
2025-01-21 1.72 1.77 1.72 1.75 0.0M
2025-01-17 1.76 1.77 1.70 1.70 0.0M
2025-01-16 1.81 1.81 1.70 1.72 0.0M
2025-01-15 1.78 1.80 1.76 1.77 0.0M
2025-01-14 1.72 1.73 1.68 1.72 0.0M
2025-01-13 1.74 1.74 1.67 1.71 0.0M
2025-01-10 1.68 1.74 1.60 1.74 0.0M
2025-01-08 1.75 1.75 1.62 1.66 0.0M
2025-01-07 1.75 1.75 1.64 1.71 0.0M
2025-01-06 1.76 1.80 1.66 1.67 0.1M
2025-01-03 1.79 1.79 1.75 1.76 0.0M
2025-01-02 1.81 1.81 1.77 1.79 0.0M