Nanoform Finland Plc

NANOFH
🏛️ Suède →
11.88
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 34.55 37.00 34.55 37.00 0.0M
2022-12-29 35.00 37.00 34.30 37.00 0.0M
2022-12-28 35.50 37.60 34.55 37.30 0.0M
2022-12-27 37.00 38.90 34.05 37.00 0.0M
2022-12-23 36.50 37.70 34.75 37.00 0.0M
2022-12-22 35.30 37.70 34.60 37.70 0.0M
2022-12-21 34.95 37.70 34.00 37.70 0.0M
2022-12-20 34.90 37.30 33.35 37.30 0.0M
2022-12-19 36.45 37.70 35.00 37.70 0.0M
2022-12-16 35.60 37.25 35.05 36.45 0.0M
2022-12-15 35.85 37.00 35.80 36.60 0.0M
2022-12-14 38.00 38.00 35.80 37.40 0.0M
2022-12-13 36.70 38.50 36.70 38.00 0.0M
2022-12-12 37.50 38.50 36.20 38.50 0.0M
2022-12-09 37.20 39.00 36.90 38.20 0.1M
2022-12-08 39.50 39.50 37.40 39.00 0.1M
2022-12-07 37.45 39.50 37.00 39.50 0.0M
2022-12-06 41.00 43.00 37.05 40.95 0.0M
2022-12-05 36.95 38.30 35.50 38.30 0.0M
2022-12-02 34.05 37.60 34.00 37.60 0.0M
2022-12-01 35.00 35.65 34.15 35.65 0.1M
2022-11-30 36.00 36.00 34.00 36.00 0.0M
2022-11-29 35.95 36.00 34.20 35.95 0.0M
2022-11-28 35.95 36.00 34.10 35.60 0.0M
2022-11-25 35.55 36.00 34.00 36.00 0.0M
2022-11-24 34.55 36.00 34.50 35.95 0.0M
2022-11-23 35.95 35.95 33.95 35.80 0.0M
2022-11-22 36.00 36.00 34.20 35.00 0.0M
2022-11-21 36.55 36.60 34.15 36.00 0.0M
2022-11-18 36.90 37.95 35.75 37.00 0.0M
2022-11-17 36.80 36.95 35.40 36.50 0.0M
2022-11-16 33.70 36.50 33.70 36.50 0.0M
2022-11-15 35.00 35.10 33.15 34.95 0.0M
2022-11-14 34.20 34.20 32.30 34.00 0.0M
2022-11-11 33.30 34.20 32.95 34.20 0.0M
2022-11-10 33.00 33.50 31.50 33.30 0.0M
2022-11-09 32.50 32.95 31.40 32.95 0.0M
2022-11-08 32.60 32.70 31.45 32.70 0.0M
2022-11-07 33.00 33.00 31.40 33.00 0.0M
2022-11-04 33.00 33.00 30.05 33.00 0.0M
2022-11-03 31.60 32.00 30.15 32.00 0.0M
2022-11-02 30.00 31.50 29.20 31.50 0.0M
2022-11-01 30.00 30.00 28.45 30.00 0.1M
2022-10-31 29.00 31.30 28.00 30.40 0.0M
2022-10-28 29.15 30.00 27.05 29.00 0.0M
2022-10-27 30.00 30.00 27.45 29.25 0.1M
2022-10-26 30.00 30.00 28.95 30.00 0.0M
2022-10-25 31.50 31.50 28.55 30.00 0.0M
2022-10-24 30.15 31.95 30.15 31.50 0.2M
2022-10-21 30.60 31.80 30.60 31.25 0.0M
2022-10-20 32.00 32.95 30.10 30.60 0.0M
2022-10-19 32.50 33.05 31.55 33.00 0.0M
2022-10-18 33.00 33.00 31.45 32.50 0.0M
2022-10-17 35.00 35.60 32.55 33.00 0.0M
2022-10-14 32.50 33.50 31.70 33.00 0.0M
2022-10-13 32.10 34.25 32.10 32.30 0.0M
2022-10-12 32.15 34.00 32.15 34.00 0.0M
2022-10-11 32.75 35.55 32.20 33.80 0.0M
2022-10-10 33.25 34.00 32.25 34.00 0.0M
2022-10-07 32.50 33.70 32.10 33.70 0.0M
2022-10-06 33.25 33.70 31.95 33.70 0.0M
2022-10-05 34.00 34.40 32.50 33.35 0.0M
2022-10-04 35.00 35.00 32.95 34.00 0.0M
2022-10-03 34.00 35.80 33.40 34.00 0.1M
2022-09-30 33.50 36.00 32.85 36.00 0.1M
2022-09-29 34.95 34.95 32.30 34.85 0.0M
2022-09-28 34.90 36.00 33.80 34.95 0.0M
2022-09-27 38.00 38.00 34.50 37.00 0.0M
2022-09-26 35.10 37.90 34.70 37.50 0.0M
2022-09-23 36.05 38.60 34.50 38.00 0.1M
2022-09-22 34.35 38.00 34.35 38.00 0.0M
2022-09-21 35.35 38.00 34.00 38.00 0.0M
2022-09-20 35.00 38.25 35.00 38.25 0.0M
2022-09-19 36.65 38.50 36.65 38.50 0.1M
2022-09-16 37.50 38.50 36.70 38.50 0.3M
2022-09-15 36.60 37.95 36.60 37.90 0.0M
2022-09-14 35.65 37.50 35.65 37.50 0.0M
2022-09-13 37.00 37.40 37.00 37.40 0.0M
2022-09-12 36.05 37.55 36.05 37.55 0.0M
2022-09-09 36.60 38.50 36.60 37.55 0.0M
2022-09-08 38.90 38.90 36.60 37.80 0.0M
2022-09-07 37.00 38.00 36.40 37.80 0.0M
2022-09-06 37.35 38.20 35.65 37.80 0.0M
2022-09-05 36.30 39.80 35.75 38.00 0.0M
2022-09-02 38.05 39.50 37.20 39.40 0.0M
2022-09-01 37.85 39.90 37.00 39.25 0.0M
2022-08-31 39.00 40.00 36.20 40.00 0.0M
2022-08-30 38.50 39.50 37.45 39.50 0.0M
2022-08-29 38.00 38.95 37.25 38.50 0.0M
2022-08-26 38.50 39.95 36.50 38.00 0.0M
2022-08-25 37.50 39.90 37.15 38.60 0.0M
2022-08-24 38.60 38.60 35.25 38.00 0.0M
2022-08-23 38.00 38.00 34.85 38.00 0.0M
2022-08-22 37.95 38.00 36.70 38.00 0.0M
2022-08-19 38.45 38.45 37.65 38.00 0.0M
2022-08-18 39.95 39.95 37.50 38.50 0.0M
2022-08-17 38.40 38.45 37.50 38.00 0.0M
2022-08-16 38.40 38.45 37.30 38.45 0.0M
2022-08-15 38.50 39.40 36.45 37.10 0.0M
2022-08-12 38.50 38.50 37.40 38.50 0.0M
2022-08-11 39.00 39.00 36.75 38.10 0.0M
2022-08-10 37.95 39.30 36.75 39.00 0.0M
2022-08-09 37.45 37.95 36.75 37.95 0.0M
2022-08-08 37.50 37.95 36.75 37.50 0.0M
2022-08-05 37.50 37.50 36.35 37.50 0.0M
2022-08-04 37.45 37.50 36.55 37.50 0.0M
2022-08-03 37.45 37.50 36.00 37.50 0.0M
2022-08-02 37.85 37.85 36.15 37.50 0.0M
2022-08-01 37.55 39.20 36.65 37.95 0.3M
2022-07-29 36.95 37.65 35.30 37.50 0.1M
2022-07-28 35.50 37.00 35.00 36.90 0.1M
2022-07-27 35.90 37.00 35.60 36.90 0.0M
2022-07-26 36.90 37.00 35.75 37.00 0.0M
2022-07-25 36.05 38.05 36.00 37.00 0.0M
2022-07-22 37.00 38.50 36.10 37.30 0.0M
2022-07-21 40.00 40.00 36.00 37.30 0.0M
2022-07-20 37.50 37.50 36.00 37.00 0.0M
2022-07-19 35.65 39.00 35.05 37.30 0.0M
2022-07-18 36.60 37.75 35.05 36.30 0.0M
2022-07-15 38.90 38.90 34.80 37.00 0.1M
2022-07-14 40.00 40.00 36.60 37.45 0.0M
2022-07-13 38.15 40.00 37.75 40.00 0.0M
2022-07-12 37.35 39.45 37.20 39.40 0.0M
2022-07-11 39.50 39.65 37.90 38.50 0.0M
2022-07-08 37.00 39.45 37.00 39.45 0.0M
2022-07-07 37.00 37.75 36.90 37.45 0.0M
2022-07-06 37.95 37.95 36.90 37.65 0.0M
2022-07-05 38.00 38.05 37.45 38.05 0.0M
2022-07-04 37.10 38.00 37.05 38.00 0.0M
2022-07-01 37.70 38.05 37.60 37.60 0.0M
2022-06-30 37.50 38.50 37.25 38.50 0.0M
2022-06-29 39.20 39.20 36.95 38.00 0.0M
2022-06-28 36.80 39.00 36.80 39.00 0.1M
2022-06-27 38.00 38.00 36.30 37.00 0.0M
2022-06-23 38.75 38.85 37.75 38.00 0.0M
2022-06-22 38.15 38.40 37.05 38.40 0.0M
2022-06-21 36.85 39.45 36.60 38.95 0.0M
2022-06-20 40.00 40.05 38.05 39.30 0.0M
2022-06-17 40.00 40.00 40.00 40.00 0.0M
2022-06-16 40.60 40.60 38.00 40.00 0.0M
2022-06-15 38.05 40.00 37.60 40.00 0.1M
2022-06-14 41.20 41.20 38.80 40.20 0.0M
2022-06-13 43.80 43.80 40.00 42.50 0.0M
2022-06-10 44.05 44.05 42.55 43.65 0.0M
2022-06-09 45.00 45.00 41.83 43.55 0.1M
2022-06-08 44.75 44.75 42.60 43.00 0.0M
2022-06-07 43.00 44.75 41.55 44.65 0.0M
2022-06-03 40.45 41.35 40.35 41.35 0.0M
2022-06-02 39.20 40.30 39.10 40.30 0.0M
2022-06-01 39.20 40.50 39.10 39.50 0.0M
2022-05-31 38.75 39.55 38.75 39.05 0.1M
2022-05-30 37.75 39.45 37.75 38.70 0.0M
2022-05-27 39.50 39.50 37.50 37.75 0.0M
2022-05-25 40.95 40.95 36.30 37.00 0.0M
2022-05-24 37.80 39.95 36.45 38.10 0.0M
2022-05-23 42.25 42.25 37.50 38.20 0.0M
2022-05-20 39.25 39.25 37.30 39.00 0.1M
2022-05-19 37.60 39.95 37.60 39.95 0.0M
2022-05-18 42.25 42.25 37.70 40.00 0.0M
2022-05-17 39.45 40.70 37.95 40.40 0.0M
2022-05-16 39.55 40.00 37.80 39.00 0.0M
2022-05-13 38.15 39.50 37.90 39.50 0.0M
2022-05-12 41.00 41.90 37.50 39.00 0.0M
2022-05-11 41.90 42.75 39.95 42.00 0.0M
2022-05-10 39.80 41.95 38.00 41.95 0.1M
2022-05-09 40.55 41.10 37.90 40.00 0.0M
2022-05-06 43.00 43.55 40.05 41.90 0.0M
2022-05-05 45.05 45.05 42.60 43.95 0.0M
2022-05-04 46.00 46.00 42.50 44.00 0.0M
2022-05-03 48.90 48.90 43.20 47.50 0.0M
2022-05-02 48.00 48.60 44.75 46.80 0.0M
2022-04-29 46.00 47.60 45.00 47.60 0.0M
2022-04-28 46.00 47.15 44.35 47.00 0.1M
2022-04-27 43.55 46.40 43.15 46.40 0.0M
2022-04-26 46.20 46.50 44.25 46.50 0.0M
2022-04-25 45.00 46.00 44.05 46.00 0.0M
2022-04-22 46.00 46.90 44.00 46.20 0.0M
2022-04-21 45.00 46.00 44.00 46.00 0.1M
2022-04-20 45.65 46.00 45.00 45.75 0.0M
2022-04-19 45.40 46.00 45.10 45.70 0.0M
2022-04-14 45.75 45.95 45.10 45.35 0.0M
2022-04-13 45.95 45.95 45.30 45.75 0.0M
2022-04-12 43.25 46.00 43.25 46.00 0.0M
2022-04-11 46.75 46.75 45.40 46.00 0.0M
2022-04-08 44.30 46.40 43.55 46.40 0.0M
2022-04-07 45.70 45.70 44.60 45.40 0.0M
2022-04-06 45.65 45.70 45.00 45.70 0.0M
2022-04-05 45.15 45.85 45.15 45.70 0.0M
2022-04-04 43.95 46.65 43.90 46.00 0.0M
2022-04-01 44.40 44.75 43.70 44.35 0.0M
2022-03-31 43.35 45.00 43.00 45.00 0.0M
2022-03-30 46.00 46.00 42.65 45.00 0.0M
2022-03-29 45.85 46.30 45.40 45.40 0.0M
2022-03-28 47.70 47.75 45.85 45.85 0.0M
2022-03-25 50.20 50.20 45.60 45.60 0.0M
2022-03-24 49.00 49.00 48.00 48.00 0.1M
2022-03-23 48.30 48.85 46.85 48.00 0.1M
2022-03-22 51.10 51.10 49.15 49.65 0.0M
2022-03-21 55.90 55.90 51.00 51.40 0.0M
2022-03-18 53.00 54.00 51.20 54.00 0.1M
2022-03-17 53.50 54.30 52.00 52.00 0.0M
2022-03-16 54.90 54.90 52.00 53.10 0.0M
2022-03-15 52.00 54.00 52.00 52.00 0.3M
2022-03-14 54.10 54.20 52.40 54.20 0.0M
2022-03-11 51.50 53.90 50.00 53.90 0.1M
2022-03-10 52.20 53.00 52.00 52.60 0.0M
2022-03-09 52.00 53.20 51.50 53.00 0.0M
2022-03-08 46.30 50.90 46.30 50.50 0.0M
2022-03-07 49.50 49.50 45.35 47.95 0.0M
2022-03-04 48.15 50.00 47.85 50.00 0.0M
2022-03-03 48.05 50.70 48.05 49.00 0.0M
2022-03-02 51.00 51.00 47.10 51.00 0.0M
2022-03-01 53.50 53.50 47.80 49.35 0.0M
2022-02-28 51.00 55.90 49.25 53.50 0.0M
2022-02-25 57.00 57.00 50.00 51.50 0.0M
2022-02-24 49.15 50.00 47.55 49.50 0.0M
2022-02-23 51.00 52.00 48.55 52.00 0.0M
2022-02-22 49.10 51.00 47.00 51.00 0.1M
2022-02-21 50.10 51.40 46.40 51.00 0.0M
2022-02-18 50.70 52.50 49.85 52.50 0.0M
2022-02-17 53.20 53.20 50.20 52.50 0.0M
2022-02-16 52.00 53.10 50.60 53.10 0.0M
2022-02-15 52.50 52.80 51.20 52.00 0.0M
2022-02-14 53.70 53.70 51.00 52.50 0.0M
2022-02-11 56.50 56.50 52.50 54.50 0.0M
2022-02-10 57.10 57.50 54.50 56.50 0.0M
2022-02-09 55.10 57.30 54.70 57.10 0.0M
2022-02-08 56.50 58.20 55.10 57.70 0.0M
2022-02-07 56.60 58.40 56.60 56.80 0.0M
2022-02-04 58.60 58.60 55.70 58.50 0.0M
2022-02-03 58.60 58.90 57.10 58.60 0.0M
2022-02-02 62.50 62.50 58.60 59.00 0.0M
2022-02-01 62.50 62.50 58.50 59.00 0.0M
2022-01-31 58.50 61.90 56.10 61.60 0.0M
2022-01-28 58.80 59.20 58.00 58.50 0.0M
2022-01-27 60.00 60.00 58.00 58.90 0.1M
2022-01-26 61.00 61.00 58.00 61.00 0.1M
2022-01-25 57.10 60.60 54.00 59.80 0.0M
2022-01-24 63.00 63.00 54.40 59.00 0.1M
2022-01-21 62.20 62.20 58.60 60.00 0.1M
2022-01-20 62.10 62.50 61.30 62.20 0.0M
2022-01-19 63.90 63.90 61.40 63.10 0.0M
2022-01-18 63.50 64.00 61.40 64.00 0.0M
2022-01-17 64.90 64.90 62.60 63.50 0.0M
2022-01-14 63.80 64.70 62.10 64.70 0.0M
2022-01-13 64.70 65.30 62.80 63.90 0.0M
2022-01-12 67.10 68.20 63.40 64.20 0.0M
2022-01-11 66.50 66.50 65.20 65.70 0.0M
2022-01-10 71.00 71.00 65.30 66.50 0.0M
2022-01-07 71.00 71.00 66.40 71.00 0.0M
2022-01-05 70.70 71.00 69.30 71.00 0.0M
2022-01-04 70.60 70.90 69.20 70.90 0.0M
2022-01-03 71.10 71.10 68.20 70.60 0.0M