2,833.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,194.00 | 2,246.00 | 2,186.00 | 2,192.00 | 0.0M |
| 2024-12-27 | 2,086.00 | 2,250.00 | 2,086.00 | 2,212.00 | 0.0M |
| 2024-12-26 | 2,116.00 | 2,120.00 | 2,068.00 | 2,099.00 | 0.0M |
| 2024-12-25 | 2,063.00 | 2,100.00 | 2,040.00 | 2,100.00 | 0.0M |
| 2024-12-24 | 2,105.00 | 2,134.00 | 2,048.00 | 2,063.00 | 0.0M |
| 2024-12-23 | 2,220.00 | 2,220.00 | 2,112.00 | 2,130.00 | 0.0M |
| 2024-12-20 | 2,149.00 | 2,193.00 | 2,149.00 | 2,193.00 | 0.0M |
| 2024-12-19 | 2,088.00 | 2,140.00 | 2,088.00 | 2,140.00 | 0.0M |
| 2024-12-18 | 2,123.00 | 2,125.00 | 2,091.00 | 2,101.00 | 0.0M |
| 2024-12-17 | 2,134.00 | 2,134.00 | 2,088.00 | 2,098.00 | 0.0M |
| 2024-12-16 | 2,102.00 | 2,109.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-12-13 | 2,031.00 | 2,120.00 | 2,029.00 | 2,120.00 | 0.0M |
| 2024-12-12 | 2,070.00 | 2,070.00 | 2,037.00 | 2,050.00 | 0.0M |
| 2024-12-11 | 2,060.00 | 2,065.00 | 2,030.00 | 2,064.00 | 0.0M |
| 2024-12-10 | 2,113.00 | 2,113.00 | 2,051.00 | 2,058.00 | 0.0M |
| 2024-12-09 | 2,026.00 | 2,120.00 | 2,026.00 | 2,118.00 | 0.0M |
| 2024-12-06 | 1,969.00 | 2,003.00 | 1,950.00 | 2,003.00 | 0.0M |
| 2024-12-05 | 1,953.00 | 1,971.00 | 1,951.00 | 1,965.00 | 0.0M |
| 2024-12-04 | 1,971.00 | 1,985.00 | 1,950.00 | 1,972.00 | 0.0M |
| 2024-12-03 | 1,940.00 | 1,980.00 | 1,940.00 | 1,971.00 | 0.0M |
| 2024-12-02 | 1,909.00 | 1,932.00 | 1,909.00 | 1,932.00 | 0.0M |
| 2024-11-29 | 1,910.00 | 1,945.00 | 1,907.00 | 1,909.00 | 0.0M |
| 2024-11-28 | 1,932.00 | 1,975.00 | 1,917.00 | 1,918.00 | 0.0M |
| 2024-11-27 | 1,974.00 | 1,974.00 | 1,930.00 | 1,933.00 | 0.0M |
| 2024-11-26 | 1,975.00 | 1,986.00 | 1,951.00 | 1,976.00 | 0.0M |
| 2024-11-25 | 1,967.00 | 1,977.00 | 1,950.00 | 1,976.00 | 0.0M |
| 2024-11-22 | 1,956.00 | 1,978.00 | 1,934.00 | 1,955.00 | 0.0M |
| 2024-11-21 | 1,980.00 | 1,980.00 | 1,947.00 | 1,979.00 | 0.0M |
| 2024-11-20 | 1,927.00 | 1,980.00 | 1,927.00 | 1,980.00 | 0.0M |
| 2024-11-19 | 1,889.00 | 1,989.00 | 1,855.00 | 1,948.00 | 0.0M |
| 2024-11-18 | 1,881.00 | 1,900.00 | 1,854.00 | 1,880.00 | 0.0M |
| 2024-11-15 | 1,954.00 | 1,988.00 | 1,908.00 | 1,908.00 | 0.0M |
| 2024-11-14 | 2,030.00 | 2,030.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2024-11-13 | 2,148.00 | 2,157.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-11-12 | 2,150.00 | 2,192.00 | 2,143.00 | 2,145.00 | 0.0M |
| 2024-11-11 | 2,112.00 | 2,170.00 | 2,112.00 | 2,142.00 | 0.0M |
| 2024-11-08 | 2,089.00 | 2,151.00 | 2,088.00 | 2,114.00 | 0.0M |
| 2024-11-07 | 2,065.00 | 2,129.00 | 2,065.00 | 2,099.00 | 0.0M |
| 2024-11-06 | 2,060.00 | 2,105.00 | 2,040.00 | 2,071.00 | 0.0M |
| 2024-11-05 | 2,099.00 | 2,099.00 | 2,052.00 | 2,058.00 | 0.0M |
| 2024-11-01 | 2,150.00 | 2,150.00 | 2,060.00 | 2,093.00 | 0.0M |
| 2024-10-31 | 2,154.00 | 2,181.00 | 2,143.00 | 2,181.00 | 0.0M |
| 2024-10-30 | 2,139.00 | 2,177.00 | 2,139.00 | 2,153.00 | 0.0M |
| 2024-10-29 | 2,094.00 | 2,183.00 | 2,094.00 | 2,131.00 | 0.0M |
| 2024-10-28 | 2,050.00 | 2,167.00 | 2,050.00 | 2,123.00 | 0.0M |
| 2024-10-25 | 2,120.00 | 2,131.00 | 2,060.00 | 2,090.00 | 0.0M |
| 2024-10-24 | 2,177.00 | 2,177.00 | 2,111.00 | 2,127.00 | 0.0M |
| 2024-10-23 | 2,235.00 | 2,249.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2024-10-22 | 2,256.00 | 2,258.00 | 2,233.00 | 2,237.00 | 0.0M |
| 2024-10-21 | 2,225.00 | 2,292.00 | 2,222.00 | 2,274.00 | 0.0M |
| 2024-10-18 | 2,330.00 | 2,330.00 | 2,222.00 | 2,230.00 | 0.0M |
| 2024-10-17 | 2,309.00 | 2,310.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-10-16 | 2,352.00 | 2,355.00 | 2,302.00 | 2,305.00 | 0.0M |
| 2024-10-15 | 2,415.00 | 2,415.00 | 2,351.00 | 2,375.00 | 0.0M |
| 2024-10-11 | 2,390.00 | 2,420.00 | 2,379.00 | 2,397.00 | 0.0M |
| 2024-10-10 | 2,424.00 | 2,440.00 | 2,395.00 | 2,398.00 | 0.0M |
| 2024-10-09 | 2,434.00 | 2,467.00 | 2,418.00 | 2,438.00 | 0.0M |
| 2024-10-08 | 2,503.00 | 2,510.00 | 2,420.00 | 2,444.00 | 0.0M |
| 2024-10-07 | 2,529.00 | 2,590.00 | 2,500.00 | 2,528.00 | 0.0M |
| 2024-10-04 | 2,500.00 | 2,550.00 | 2,496.00 | 2,514.00 | 0.0M |
| 2024-10-03 | 2,533.00 | 2,580.00 | 2,500.00 | 2,539.00 | 0.0M |
| 2024-10-02 | 2,582.00 | 2,588.00 | 2,460.00 | 2,502.00 | 0.0M |
| 2024-10-01 | 2,602.00 | 2,675.00 | 2,580.00 | 2,582.00 | 0.0M |
| 2024-09-30 | 2,535.00 | 2,630.00 | 2,530.00 | 2,628.00 | 0.0M |
| 2024-09-27 | 2,634.00 | 2,649.00 | 2,604.00 | 2,644.00 | 0.0M |
| 2024-09-26 | 2,582.00 | 2,639.00 | 2,543.00 | 2,635.00 | 0.0M |
| 2024-09-25 | 2,501.00 | 2,569.00 | 2,483.00 | 2,558.00 | 0.0M |
| 2024-09-24 | 2,542.00 | 2,655.00 | 2,496.00 | 2,501.00 | 0.0M |
| 2024-09-20 | 2,529.00 | 2,560.00 | 2,496.00 | 2,548.00 | 0.0M |
| 2024-09-19 | 2,424.00 | 2,528.00 | 2,424.00 | 2,510.00 | 0.0M |
| 2024-09-18 | 2,360.00 | 2,446.00 | 2,360.00 | 2,434.00 | 0.0M |
| 2024-09-17 | 2,356.00 | 2,400.00 | 2,330.00 | 2,341.00 | 0.0M |
| 2024-09-13 | 2,351.00 | 2,400.00 | 2,344.00 | 2,349.00 | 0.0M |
| 2024-09-12 | 2,371.00 | 2,413.00 | 2,328.00 | 2,383.00 | 0.0M |
| 2024-09-11 | 2,418.00 | 2,456.00 | 2,325.00 | 2,326.00 | 0.0M |
| 2024-09-10 | 2,507.00 | 2,507.00 | 2,412.00 | 2,413.00 | 0.0M |
| 2024-09-09 | 2,361.00 | 2,457.00 | 2,360.00 | 2,457.00 | 0.0M |
| 2024-09-06 | 2,485.00 | 2,495.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2024-09-05 | 2,544.00 | 2,629.00 | 2,497.00 | 2,509.00 | 0.0M |
| 2024-09-04 | 2,675.00 | 2,700.00 | 2,572.00 | 2,587.00 | 0.0M |
| 2024-09-03 | 2,768.00 | 2,798.00 | 2,730.00 | 2,755.00 | 0.0M |
| 2024-09-02 | 2,748.00 | 2,800.00 | 2,741.00 | 2,768.00 | 0.0M |
| 2024-08-30 | 2,712.00 | 2,782.00 | 2,712.00 | 2,757.00 | 0.0M |
| 2024-08-29 | 2,766.00 | 2,766.00 | 2,688.00 | 2,762.00 | 0.0M |
| 2024-08-28 | 2,806.00 | 2,822.00 | 2,760.00 | 2,776.00 | 0.0M |
| 2024-08-27 | 2,818.00 | 2,840.00 | 2,773.00 | 2,840.00 | 0.0M |
| 2024-08-26 | 2,807.00 | 2,860.00 | 2,762.00 | 2,847.00 | 0.0M |
| 2024-08-23 | 2,798.00 | 2,798.00 | 2,666.00 | 2,757.00 | 0.0M |
| 2024-08-22 | 2,874.00 | 2,874.00 | 2,765.00 | 2,818.00 | 0.0M |
| 2024-08-21 | 2,854.00 | 2,855.00 | 2,824.00 | 2,824.00 | 0.0M |
| 2024-08-20 | 2,862.00 | 2,960.00 | 2,862.00 | 2,872.00 | 0.0M |
| 2024-08-19 | 2,942.00 | 2,942.00 | 2,836.00 | 2,862.00 | 0.0M |
| 2024-08-16 | 2,888.00 | 2,955.00 | 2,874.00 | 2,911.00 | 0.0M |
| 2024-08-15 | 2,883.00 | 2,933.00 | 2,841.00 | 2,849.00 | 0.0M |
| 2024-08-14 | 2,840.00 | 2,981.00 | 2,768.00 | 2,874.00 | 0.0M |
| 2024-08-13 | 2,762.00 | 3,030.00 | 2,762.00 | 3,030.00 | 0.0M |
| 2024-08-09 | 2,701.00 | 2,774.00 | 2,613.00 | 2,685.00 | 0.0M |
| 2024-08-08 | 2,694.00 | 2,770.00 | 2,501.00 | 2,694.00 | 0.0M |
| 2024-08-07 | 2,451.00 | 2,865.00 | 2,401.00 | 2,776.00 | 0.0M |
| 2024-08-06 | 2,325.00 | 2,585.00 | 2,325.00 | 2,551.00 | 0.0M |
| 2024-08-05 | 2,425.00 | 2,493.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2024-08-02 | 2,840.00 | 2,907.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2024-08-01 | 3,125.00 | 3,125.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2024-07-31 | 3,165.00 | 3,165.00 | 3,075.00 | 3,135.00 | 0.0M |
| 2024-07-30 | 3,180.00 | 3,270.00 | 3,150.00 | 3,190.00 | 0.0M |
| 2024-07-29 | 3,105.00 | 3,210.00 | 3,105.00 | 3,190.00 | 0.0M |
| 2024-07-26 | 3,120.00 | 3,155.00 | 3,080.00 | 3,100.00 | 0.0M |
| 2024-07-25 | 3,120.00 | 3,190.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2024-07-24 | 3,160.00 | 3,245.00 | 3,150.00 | 3,190.00 | 0.0M |
| 2024-07-23 | 3,150.00 | 3,240.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2024-07-22 | 3,235.00 | 3,235.00 | 3,120.00 | 3,135.00 | 0.0M |
| 2024-07-19 | 3,180.00 | 3,250.00 | 3,175.00 | 3,235.00 | 0.0M |
| 2024-07-18 | 3,240.00 | 3,255.00 | 3,170.00 | 3,180.00 | 0.0M |
| 2024-07-17 | 3,315.00 | 3,360.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2024-07-16 | 3,415.00 | 3,420.00 | 3,330.00 | 3,335.00 | 0.0M |
| 2024-07-12 | 3,320.00 | 3,430.00 | 3,305.00 | 3,400.00 | 0.0M |
| 2024-07-11 | 3,370.00 | 3,415.00 | 3,320.00 | 3,365.00 | 0.0M |
| 2024-07-10 | 3,410.00 | 3,435.00 | 3,345.00 | 3,390.00 | 0.0M |
| 2024-07-09 | 3,445.00 | 3,450.00 | 3,395.00 | 3,410.00 | 0.0M |
| 2024-07-08 | 3,480.00 | 3,485.00 | 3,420.00 | 3,425.00 | 0.0M |
| 2024-07-05 | 3,515.00 | 3,550.00 | 3,420.00 | 3,460.00 | 0.0M |
| 2024-07-04 | 3,460.00 | 3,525.00 | 3,460.00 | 3,500.00 | 0.0M |
| 2024-07-03 | 3,440.00 | 3,495.00 | 3,440.00 | 3,460.00 | 0.0M |
| 2024-07-02 | 3,520.00 | 3,590.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2024-07-01 | 3,600.00 | 3,625.00 | 3,465.00 | 3,520.00 | 0.0M |
| 2024-06-28 | 3,710.00 | 3,720.00 | 3,510.00 | 3,555.00 | 0.0M |
| 2024-06-27 | 3,390.00 | 3,760.00 | 3,390.00 | 3,650.00 | 0.1M |
| 2024-06-26 | 3,495.00 | 3,495.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2024-06-25 | 3,270.00 | 3,490.00 | 3,270.00 | 3,460.00 | 0.0M |
| 2024-06-24 | 3,205.00 | 3,280.00 | 3,205.00 | 3,265.00 | 0.0M |
| 2024-06-21 | 3,160.00 | 3,230.00 | 3,160.00 | 3,205.00 | 0.0M |
| 2024-06-20 | 3,120.00 | 3,220.00 | 3,120.00 | 3,160.00 | 0.0M |
| 2024-06-19 | 3,130.00 | 3,185.00 | 3,110.00 | 3,120.00 | 0.0M |
| 2024-06-18 | 3,115.00 | 3,180.00 | 3,115.00 | 3,155.00 | 0.0M |
| 2024-06-17 | 3,170.00 | 3,180.00 | 3,115.00 | 3,145.00 | 0.0M |
| 2024-06-14 | 3,120.00 | 3,180.00 | 3,115.00 | 3,135.00 | 0.0M |
| 2024-06-13 | 3,185.00 | 3,185.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2024-06-12 | 3,205.00 | 3,300.00 | 3,155.00 | 3,165.00 | 0.0M |
| 2024-06-11 | 3,300.00 | 3,355.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2024-06-10 | 3,305.00 | 3,320.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2024-06-07 | 3,190.00 | 3,345.00 | 3,190.00 | 3,320.00 | 0.0M |
| 2024-06-06 | 3,280.00 | 3,325.00 | 3,245.00 | 3,255.00 | 0.0M |
| 2024-06-05 | 3,385.00 | 3,405.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2024-06-04 | 3,340.00 | 3,440.00 | 3,325.00 | 3,425.00 | 0.0M |
| 2024-06-03 | 3,420.00 | 3,420.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2024-05-31 | 3,170.00 | 3,385.00 | 3,170.00 | 3,370.00 | 0.0M |
| 2024-05-30 | 3,140.00 | 3,195.00 | 3,110.00 | 3,170.00 | 0.0M |
| 2024-05-29 | 3,230.00 | 3,235.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2024-05-28 | 3,200.00 | 3,260.00 | 3,190.00 | 3,225.00 | 0.0M |
| 2024-05-27 | 3,270.00 | 3,270.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2024-05-24 | 3,265.00 | 3,345.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2024-05-23 | 3,300.00 | 3,325.00 | 3,265.00 | 3,325.00 | 0.0M |
| 2024-05-22 | 3,315.00 | 3,345.00 | 3,255.00 | 3,275.00 | 0.0M |
| 2024-05-21 | 3,400.00 | 3,405.00 | 3,290.00 | 3,290.00 | 0.1M |
| 2024-05-20 | 3,510.00 | 3,605.00 | 3,405.00 | 3,405.00 | 0.1M |
| 2024-05-17 | 3,585.00 | 3,715.00 | 3,580.00 | 3,580.00 | 0.0M |
| 2024-05-16 | 3,500.00 | 3,675.00 | 3,480.00 | 3,605.00 | 0.1M |
| 2024-05-15 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1M |
| 2024-05-14 | 4,225.00 | 4,295.00 | 4,190.00 | 4,295.00 | 0.0M |
| 2024-05-13 | 4,085.00 | 4,230.00 | 4,075.00 | 4,210.00 | 0.0M |
| 2024-05-10 | 4,225.00 | 4,245.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2024-05-09 | 4,505.00 | 4,515.00 | 4,150.00 | 4,165.00 | 0.1M |
| 2024-05-08 | 4,610.00 | 4,630.00 | 4,505.00 | 4,505.00 | 0.0M |
| 2024-05-07 | 4,510.00 | 4,610.00 | 4,510.00 | 4,610.00 | 0.0M |
| 2024-05-02 | 4,475.00 | 4,530.00 | 4,435.00 | 4,495.00 | 0.0M |
| 2024-05-01 | 4,415.00 | 4,530.00 | 4,405.00 | 4,490.00 | 0.0M |
| 2024-04-30 | 4,385.00 | 4,470.00 | 4,385.00 | 4,465.00 | 0.0M |
| 2024-04-26 | 4,370.00 | 4,415.00 | 4,285.00 | 4,370.00 | 0.0M |
| 2024-04-25 | 4,435.00 | 4,435.00 | 4,365.00 | 4,370.00 | 0.0M |
| 2024-04-24 | 4,375.00 | 4,445.00 | 4,350.00 | 4,445.00 | 0.0M |
| 2024-04-23 | 4,490.00 | 4,540.00 | 4,350.00 | 4,355.00 | 0.0M |
| 2024-04-22 | 4,310.00 | 4,430.00 | 4,310.00 | 4,395.00 | 0.0M |
| 2024-04-19 | 4,380.00 | 4,425.00 | 4,250.00 | 4,310.00 | 0.0M |
| 2024-04-18 | 4,385.00 | 4,495.00 | 4,320.00 | 4,495.00 | 0.0M |
| 2024-04-17 | 4,530.00 | 4,555.00 | 4,405.00 | 4,415.00 | 0.0M |
| 2024-04-16 | 4,515.00 | 4,565.00 | 4,460.00 | 4,530.00 | 0.0M |
| 2024-04-15 | 4,585.00 | 4,670.00 | 4,555.00 | 4,605.00 | 0.0M |
| 2024-04-12 | 4,835.00 | 4,835.00 | 4,635.00 | 4,640.00 | 0.0M |
| 2024-04-11 | 4,820.00 | 4,860.00 | 4,730.00 | 4,800.00 | 0.0M |
| 2024-04-10 | 4,680.00 | 4,855.00 | 4,670.00 | 4,855.00 | 0.0M |
| 2024-04-09 | 4,630.00 | 4,730.00 | 4,590.00 | 4,705.00 | 0.0M |
| 2024-04-08 | 4,510.00 | 4,690.00 | 4,510.00 | 4,585.00 | 0.0M |
| 2024-04-05 | 4,515.00 | 4,600.00 | 4,450.00 | 4,505.00 | 0.0M |
| 2024-04-04 | 4,725.00 | 4,725.00 | 4,590.00 | 4,630.00 | 0.0M |
| 2024-04-03 | 4,770.00 | 4,895.00 | 4,700.00 | 4,710.00 | 0.0M |
| 2024-04-02 | 4,875.00 | 4,880.00 | 4,765.00 | 4,820.00 | 0.0M |
| 2024-04-01 | 5,010.00 | 5,150.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2024-03-29 | 4,990.00 | 5,070.00 | 4,800.00 | 4,890.00 | 0.0M |
| 2024-03-28 | 4,755.00 | 5,070.00 | 4,755.00 | 4,900.00 | 0.0M |
| 2024-03-27 | 4,815.00 | 4,860.00 | 4,760.00 | 4,800.00 | 0.0M |
| 2024-03-26 | 4,805.00 | 4,880.00 | 4,760.00 | 4,815.00 | 0.0M |
| 2024-03-25 | 4,955.00 | 5,020.00 | 4,820.00 | 4,830.00 | 0.0M |
| 2024-03-22 | 5,000.00 | 5,000.00 | 4,900.00 | 4,965.00 | 0.0M |
| 2024-03-21 | 5,090.00 | 5,120.00 | 4,970.00 | 4,985.00 | 0.0M |
| 2024-03-19 | 4,980.00 | 5,090.00 | 4,970.00 | 5,000.00 | 0.0M |
| 2024-03-18 | 4,955.00 | 5,100.00 | 4,955.00 | 5,080.00 | 0.0M |
| 2024-03-15 | 4,950.00 | 4,980.00 | 4,840.00 | 4,885.00 | 0.0M |
| 2024-03-14 | 5,150.00 | 5,180.00 | 4,960.00 | 5,000.00 | 0.0M |
| 2024-03-13 | 5,450.00 | 5,460.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2024-03-12 | 5,200.00 | 5,550.00 | 5,200.00 | 5,310.00 | 0.1M |
| 2024-03-11 | 5,020.00 | 5,270.00 | 5,010.00 | 5,270.00 | 0.1M |
| 2024-03-08 | 5,400.00 | 5,500.00 | 5,120.00 | 5,120.00 | 0.1M |
| 2024-03-07 | 5,700.00 | 5,730.00 | 5,360.00 | 5,410.00 | 0.1M |
| 2024-03-06 | 5,600.00 | 5,710.00 | 5,510.00 | 5,620.00 | 0.0M |
| 2024-03-05 | 5,500.00 | 5,690.00 | 5,350.00 | 5,670.00 | 0.1M |
| 2024-03-04 | 5,550.00 | 5,630.00 | 5,480.00 | 5,530.00 | 0.0M |
| 2024-03-01 | 5,560.00 | 5,560.00 | 5,360.00 | 5,450.00 | 0.1M |
| 2024-02-29 | 5,670.00 | 5,830.00 | 5,450.00 | 5,460.00 | 0.1M |
| 2024-02-28 | 5,580.00 | 5,710.00 | 5,460.00 | 5,470.00 | 0.1M |
| 2024-02-27 | 5,960.00 | 6,050.00 | 5,550.00 | 5,680.00 | 0.2M |
| 2024-02-26 | 5,410.00 | 6,060.00 | 5,350.00 | 6,060.00 | 0.2M |
| 2024-02-22 | 4,920.00 | 5,120.00 | 4,840.00 | 5,060.00 | 0.1M |
| 2024-02-21 | 4,700.00 | 4,970.00 | 4,650.00 | 4,830.00 | 0.1M |
| 2024-02-20 | 5,010.00 | 5,430.00 | 4,730.00 | 4,770.00 | 0.4M |
| 2024-02-19 | 4,250.00 | 4,940.00 | 4,210.00 | 4,940.00 | 0.3M |
| 2024-02-16 | 4,530.00 | 4,530.00 | 4,180.00 | 4,240.00 | 0.2M |
| 2024-02-15 | 4,800.00 | 4,845.00 | 4,350.00 | 4,530.00 | 0.2M |
| 2024-02-14 | 4,630.00 | 4,740.00 | 4,490.00 | 4,740.00 | 0.1M |
| 2024-02-13 | 4,635.00 | 4,710.00 | 4,590.00 | 4,700.00 | 0.1M |
| 2024-02-09 | 4,610.00 | 4,740.00 | 4,560.00 | 4,565.00 | 0.1M |
| 2024-02-08 | 4,640.00 | 4,650.00 | 4,465.00 | 4,615.00 | 0.1M |
| 2024-02-07 | 4,655.00 | 4,730.00 | 4,610.00 | 4,650.00 | 0.1M |
| 2024-02-06 | 4,520.00 | 4,660.00 | 4,490.00 | 4,610.00 | 0.1M |
| 2024-02-05 | 4,525.00 | 4,545.00 | 4,395.00 | 4,515.00 | 0.1M |
| 2024-02-02 | 4,565.00 | 4,575.00 | 4,495.00 | 4,505.00 | 0.0M |
| 2024-02-01 | 4,560.00 | 4,615.00 | 4,490.00 | 4,540.00 | 0.0M |
| 2024-01-31 | 4,720.00 | 4,720.00 | 4,530.00 | 4,605.00 | 0.1M |
| 2024-01-30 | 4,595.00 | 4,750.00 | 4,555.00 | 4,750.00 | 0.1M |
| 2024-01-29 | 4,520.00 | 4,580.00 | 4,450.00 | 4,560.00 | 0.0M |
| 2024-01-26 | 4,550.00 | 4,680.00 | 4,480.00 | 4,520.00 | 0.1M |
| 2024-01-25 | 4,465.00 | 4,590.00 | 4,365.00 | 4,590.00 | 0.1M |
| 2024-01-24 | 4,510.00 | 4,565.00 | 4,460.00 | 4,515.00 | 0.0M |
| 2024-01-23 | 4,635.00 | 4,695.00 | 4,480.00 | 4,510.00 | 0.1M |
| 2024-01-22 | 4,610.00 | 4,725.00 | 4,520.00 | 4,630.00 | 0.1M |
| 2024-01-19 | 4,525.00 | 4,550.00 | 4,400.00 | 4,470.00 | 0.1M |
| 2024-01-18 | 4,395.00 | 4,550.00 | 4,355.00 | 4,430.00 | 0.1M |
| 2024-01-17 | 4,690.00 | 4,730.00 | 4,415.00 | 4,415.00 | 0.2M |
| 2024-01-16 | 4,920.00 | 4,955.00 | 4,710.00 | 4,755.00 | 0.2M |
| 2024-01-15 | 4,690.00 | 4,940.00 | 4,580.00 | 4,850.00 | 0.2M |
| 2024-01-12 | 4,535.00 | 4,690.00 | 4,290.00 | 4,605.00 | 0.2M |
| 2024-01-11 | 4,125.00 | 4,450.00 | 4,110.00 | 4,405.00 | 0.1M |
| 2024-01-10 | 4,130.00 | 4,150.00 | 4,045.00 | 4,105.00 | 0.1M |
| 2024-01-09 | 4,150.00 | 4,250.00 | 4,105.00 | 4,170.00 | 0.0M |
| 2024-01-05 | 4,170.00 | 4,175.00 | 4,085.00 | 4,110.00 | 0.0M |
| 2024-01-04 | 4,265.00 | 4,270.00 | 4,145.00 | 4,180.00 | 0.1M |