2,833.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,903.00 | 2,906.00 | 2,903.00 | 2,906.00 | 0.8K |
| 09:05 | 2,901.00 | 2,901.00 | 2,889.00 | 2,889.00 | 1.9K |
| 09:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 09:25 | 2,906.00 | 2,909.00 | 2,906.00 | 2,909.00 | 0.4K |
| 09:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 10:00 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 10:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 10:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 10:40 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.1K |
| 10:55 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 11:05 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.2K |
| 12:30 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0.7K |
| 13:10 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.1K |
| 13:25 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 13:30 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.3K |
| 13:35 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 13:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 14:00 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 0.2K |
| 14:20 | 2,890.00 | 2,904.00 | 2,890.00 | 2,904.00 | 0.5K |
| 14:40 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.3K |
| 15:10 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 15:20 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 15:30 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.7K |