Nanjing Toua Hardware

301125
🏛️ Chine →
19.15
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 13.31 13.56 13.16 13.51 2.1M
2023-12-28 12.74 13.39 12.56 13.28 1.9M
2023-12-27 12.57 12.84 12.52 12.71 1.6M
2023-12-26 12.78 12.81 12.47 12.60 1.3M
2023-12-25 13.15 13.24 12.73 12.81 1.7M
2023-12-22 13.60 13.61 13.00 13.12 2.9M
2023-12-21 13.69 13.92 12.97 13.51 5.1M
2023-12-20 13.13 14.13 13.10 13.62 4.6M
2023-12-19 12.91 13.25 12.79 13.16 1.0M
2023-12-18 13.16 13.16 12.87 12.91 1.1M
2023-12-15 13.21 13.24 13.02 13.16 1.1M
2023-12-14 13.19 13.37 13.10 13.11 1.0M
2023-12-13 13.03 13.38 12.90 13.12 1.6M
2023-12-12 13.04 13.09 12.83 13.04 1.3M
2023-12-11 13.06 13.26 12.80 13.04 1.9M
2023-12-08 13.51 13.65 12.93 12.99 2.0M
2023-12-07 13.71 13.71 13.32 13.41 1.3M
2023-12-06 13.44 13.76 13.44 13.61 2.0M
2023-12-05 13.63 13.65 13.40 13.43 1.4M
2023-12-04 13.56 13.71 13.49 13.59 1.4M
2023-12-01 13.76 13.76 13.46 13.56 1.8M
2023-11-30 13.83 13.93 13.55 13.72 1.6M
2023-11-29 14.00 14.01 13.71 13.78 1.3M
2023-11-28 13.76 14.04 13.63 14.01 2.4M
2023-11-27 13.63 13.84 13.46 13.76 1.7M
2023-11-24 13.80 13.84 13.46 13.58 1.4M
2023-11-23 13.64 13.84 13.59 13.79 1.4M
2023-11-22 13.81 13.95 13.61 13.68 1.9M
2023-11-21 14.27 14.27 13.76 13.86 1.9M
2023-11-20 13.82 14.21 13.82 14.16 2.4M
2023-11-17 13.70 13.89 13.59 13.82 1.6M
2023-11-16 13.98 13.98 13.71 13.71 1.7M
2023-11-15 13.86 14.01 13.80 13.99 2.2M
2023-11-14 13.85 13.87 13.70 13.85 1.9M
2023-11-13 13.66 13.87 13.52 13.86 2.5M
2023-11-10 13.62 13.69 13.44 13.65 1.6M
2023-11-09 13.65 13.73 13.54 13.59 1.7M
2023-11-08 13.65 13.71 13.52 13.66 2.6M
2023-11-07 13.59 13.70 13.44 13.65 2.0M
2023-11-06 13.66 13.86 13.46 13.66 2.8M
2023-11-03 13.34 13.74 13.17 13.68 3.9M
2023-11-02 13.36 13.41 13.08 13.17 1.8M
2023-11-01 12.93 13.29 12.83 13.26 3.3M
2023-10-31 13.17 13.17 12.80 12.98 3.2M
2023-10-30 13.46 13.50 12.78 13.17 4.1M
2023-10-27 13.64 13.71 13.46 13.57 2.5M
2023-10-26 13.54 13.62 13.29 13.50 2.2M
2023-10-25 13.20 13.61 13.14 13.56 3.3M
2023-10-24 12.45 13.21 12.45 13.17 3.3M
2023-10-23 13.14 13.28 12.50 12.57 2.4M
2023-10-20 13.10 13.53 12.86 12.99 2.8M
2023-10-19 12.84 13.34 12.84 13.10 3.0M
2023-10-18 13.43 13.43 12.86 12.93 2.5M
2023-10-17 13.03 13.41 13.03 13.37 2.4M
2023-10-16 13.31 13.50 13.09 13.18 3.0M
2023-10-13 13.64 13.77 13.30 13.32 3.9M
2023-10-12 14.01 14.01 13.59 13.69 4.2M
2023-10-11 13.76 14.13 13.29 14.07 7.0M
2023-10-10 13.91 14.00 13.61 13.78 6.0M
2023-10-09 14.46 14.46 13.43 13.71 8.9M
2023-09-28 14.61 14.91 14.07 14.34 14.5M
2023-09-27 15.46 15.81 14.50 15.11 19.9M
2023-09-26 13.92 14.79 13.81 14.79 11.9M
2023-09-25 14.09 14.21 13.91 14.04 3.2M
2023-09-22 13.76 14.04 13.49 13.98 1.9M
2023-09-21 14.03 14.10 13.57 13.61 1.0M
2023-09-20 13.87 14.14 13.59 13.82 1.4M
2023-09-19 13.87 14.03 13.74 13.88 1.3M
2023-09-18 13.56 14.29 13.46 13.97 2.9M
2023-09-15 13.72 13.99 13.56 13.66 1.4M
2023-09-14 13.96 13.99 13.58 13.71 1.3M
2023-09-13 14.13 14.21 13.85 13.96 1.2M
2023-09-12 14.27 14.37 14.09 14.17 1.3M
2023-09-11 14.31 14.39 13.99 14.27 1.4M
2023-09-08 14.25 14.42 14.24 14.31 1.7M
2023-09-07 14.51 14.55 14.18 14.18 2.1M
2023-09-06 14.39 14.51 14.36 14.50 2.0M
2023-09-05 14.33 14.49 14.21 14.39 2.2M
2023-09-04 14.44 14.70 14.21 14.29 3.3M
2023-09-01 14.33 14.61 14.33 14.44 2.5M
2023-08-31 14.33 14.63 14.24 14.49 3.6M
2023-08-30 14.01 14.46 13.89 14.33 4.5M
2023-08-29 12.41 14.16 12.41 14.11 6.0M
2023-08-28 13.32 13.43 12.65 12.81 2.3M
2023-08-25 12.98 12.98 12.42 12.46 2.0M
2023-08-24 13.55 13.57 12.67 12.92 2.8M
2023-08-23 13.82 13.82 13.46 13.56 1.6M
2023-08-22 13.96 14.06 13.57 13.88 2.4M
2023-08-21 13.91 14.04 13.71 13.96 2.3M
2023-08-18 13.98 14.19 13.83 13.91 3.8M
2023-08-17 13.32 14.00 13.28 13.99 3.9M
2023-08-16 13.66 13.93 13.47 13.50 2.6M
2023-08-15 13.41 13.79 13.41 13.79 2.5M
2023-08-14 13.36 13.50 13.17 13.48 1.0M
2023-08-11 13.43 13.52 13.26 13.28 1.1M
2023-08-10 13.39 13.47 13.33 13.45 0.9M
2023-08-09 13.64 13.64 13.25 13.29 1.6M
2023-08-08 13.43 13.64 13.43 13.64 1.4M
2023-08-07 13.56 13.56 13.32 13.44 1.0M
2023-08-04 13.50 13.61 13.39 13.41 1.3M
2023-08-03 13.74 13.90 13.44 13.50 1.6M
2023-08-02 13.59 13.87 13.59 13.85 1.1M
2023-08-01 13.94 13.94 13.52 13.72 1.7M
2023-07-31 13.95 14.07 13.75 13.75 2.1M
2023-07-28 13.94 14.09 13.74 13.94 1.7M
2023-07-27 13.98 14.19 13.93 14.09 1.8M
2023-07-26 14.13 14.20 13.95 14.06 1.9M
2023-07-25 13.74 14.14 13.68 14.14 3.6M
2023-07-24 13.61 13.74 13.49 13.66 1.3M
2023-07-21 13.81 13.91 13.57 13.68 2.3M
2023-07-20 14.24 14.27 13.80 13.89 3.2M
2023-07-19 14.47 14.62 14.04 14.12 3.8M
2023-07-18 14.70 14.92 14.40 14.54 3.0M
2023-07-17 14.64 14.77 14.37 14.59 3.0M
2023-07-14 14.73 15.06 14.37 14.77 3.8M
2023-07-13 14.89 14.99 14.61 14.78 4.5M
2023-07-12 15.63 15.64 14.87 14.98 6.8M
2023-07-11 15.75 16.04 15.36 15.61 7.9M
2023-07-10 15.59 16.12 15.13 16.03 10.8M
2023-07-07 14.91 16.24 14.71 15.54 10.1M
2023-07-06 15.10 15.49 15.01 15.42 4.5M
2023-07-05 15.36 15.53 15.16 15.17 3.7M
2023-07-04 15.09 15.50 15.09 15.39 4.9M
2023-07-03 15.70 15.76 15.09 15.19 6.7M
2023-06-30 15.30 15.70 15.07 15.59 10.1M
2023-06-29 14.67 15.32 14.50 15.15 10.2M
2023-06-28 14.41 14.72 14.01 14.68 5.4M
2023-06-27 14.09 14.66 13.96 14.64 5.8M
2023-06-26 14.27 14.57 14.06 14.10 4.7M
2023-06-21 14.63 14.78 14.34 14.34 3.7M
2023-06-20 14.59 14.88 14.22 14.69 5.9M
2023-06-19 14.55 14.92 14.49 14.78 7.0M
2023-06-16 14.69 14.94 14.35 14.55 7.9M
2023-06-15 14.04 14.57 14.01 14.55 6.5M
2023-06-14 14.29 14.34 13.98 14.10 3.7M
2023-06-13 14.44 14.52 14.17 14.28 4.1M
2023-06-12 14.18 14.39 13.79 14.39 5.1M
2023-06-09 14.08 14.43 14.07 14.20 4.5M
2023-06-08 14.29 14.60 14.03 14.06 6.1M
2023-06-07 14.06 14.43 13.93 14.32 5.3M
2023-06-06 14.32 14.67 14.07 14.16 8.2M
2023-06-05 14.80 15.39 14.54 14.71 10.9M
2023-06-02 14.20 14.93 14.02 14.72 11.6M
2023-06-01 13.85 14.35 13.78 14.20 8.6M
2023-05-31 14.29 14.32 13.89 13.93 7.6M
2023-05-30 14.38 14.63 14.25 14.29 9.8M
2023-05-29 15.10 15.19 14.60 14.65 14.3M
2023-05-26 16.89 17.60 15.58 15.66 21.8M
2023-05-25 17.09 19.13 15.42 17.97 26.7M
2023-05-24 13.32 15.95 13.14 15.95 12.1M
2023-05-23 13.03 13.42 12.91 13.29 3.3M
2023-05-22 12.80 13.10 12.76 13.05 2.2M
2023-05-19 12.56 12.92 12.56 12.84 2.5M
2023-05-18 12.42 12.72 12.40 12.62 1.7M
2023-05-17 12.09 12.43 12.06 12.41 1.1M
2023-05-16 12.20 12.22 12.12 12.16 0.7M
2023-05-15 12.08 12.20 12.05 12.19 0.5M
2023-05-12 12.19 12.32 12.03 12.09 0.5M
2023-05-11 12.03 12.20 11.94 12.20 0.8M
2023-05-10 11.86 12.10 11.86 12.02 0.5M
2023-05-09 12.10 12.16 11.92 11.92 0.7M
2023-05-08 12.15 12.25 12.01 12.12 0.7M
2023-05-05 12.21 12.24 12.05 12.12 0.7M
2023-05-04 12.19 12.25 11.95 12.18 0.9M
2023-04-28 11.86 12.21 11.81 12.14 1.1M
2023-04-27 11.75 12.03 11.74 11.86 1.8M
2023-04-26 11.27 11.68 11.27 11.57 0.8M
2023-04-25 11.76 11.83 11.18 11.38 0.9M
2023-04-24 11.79 11.89 11.54 11.77 0.6M
2023-04-21 12.12 12.22 11.75 11.76 1.3M
2023-04-20 12.27 12.34 12.10 12.14 0.9M
2023-04-19 12.51 12.51 12.33 12.36 0.8M
2023-04-18 12.60 12.70 12.41 12.45 0.8M
2023-04-17 12.70 12.72 12.55 12.64 1.0M
2023-04-14 12.55 12.65 12.44 12.63 0.8M
2023-04-13 12.57 12.58 12.44 12.50 0.7M
2023-04-12 12.49 12.58 12.35 12.58 0.8M
2023-04-11 12.45 12.51 12.30 12.44 1.2M
2023-04-10 12.69 12.76 12.44 12.56 1.2M
2023-04-07 12.70 12.81 12.58 12.71 1.1M
2023-04-06 12.53 12.72 12.38 12.72 1.8M
2023-04-04 12.84 13.11 12.52 12.53 2.1M
2023-04-03 12.77 12.93 12.68 12.90 1.2M
2023-03-31 12.68 12.91 12.64 12.69 1.2M
2023-03-30 12.99 13.03 12.73 12.77 1.1M
2023-03-29 13.09 13.20 12.93 13.04 1.0M
2023-03-28 13.26 13.28 13.07 13.12 1.2M
2023-03-27 13.36 13.43 13.14 13.25 1.2M
2023-03-24 13.19 13.37 13.07 13.37 1.9M
2023-03-23 13.27 13.30 13.06 13.19 1.6M
2023-03-22 12.91 13.30 12.86 13.29 3.1M
2023-03-21 12.63 12.86 12.47 12.86 1.7M
2023-03-20 12.86 12.86 12.40 12.60 1.7M
2023-03-17 12.83 12.95 12.76 12.78 1.5M
2023-03-16 13.00 13.03 12.70 12.73 1.6M
2023-03-15 12.83 13.25 12.83 12.99 2.3M
2023-03-14 13.14 13.17 12.65 12.83 3.0M
2023-03-13 13.57 13.65 13.00 13.14 5.5M
2023-03-10 13.29 14.28 13.22 13.71 7.6M
2023-03-09 13.11 13.44 13.04 13.37 2.2M
2023-03-08 12.88 13.10 12.86 13.09 1.2M
2023-03-07 13.37 13.37 12.89 12.90 1.2M
2023-03-06 13.21 13.41 13.21 13.29 1.3M
2023-03-03 13.27 13.27 13.07 13.20 1.3M
2023-03-02 13.31 13.44 13.21 13.27 1.9M
2023-03-01 13.15 13.26 13.09 13.25 1.1M
2023-02-28 13.11 13.20 13.00 13.15 1.2M
2023-02-27 13.28 13.28 13.03 13.11 1.0M
2023-02-24 13.21 13.26 13.11 13.25 1.0M
2023-02-23 13.26 13.31 13.15 13.21 1.2M
2023-02-22 13.19 13.32 13.11 13.26 1.0M
2023-02-21 13.27 13.31 13.11 13.22 1.1M
2023-02-20 13.15 13.27 12.96 13.26 1.2M
2023-02-17 13.18 13.31 13.00 13.11 1.6M
2023-02-16 13.45 13.50 12.95 13.06 2.5M
2023-02-15 13.56 13.64 13.37 13.45 2.7M
2023-02-14 13.56 13.74 13.48 13.56 1.8M
2023-02-13 13.40 13.71 13.34 13.62 3.0M
2023-02-10 13.47 13.54 13.34 13.40 1.9M
2023-02-09 13.27 13.51 13.10 13.48 2.8M
2023-02-08 13.29 13.45 13.15 13.37 2.9M
2023-02-07 13.14 13.27 13.02 13.26 1.8M
2023-02-06 13.09 13.19 12.97 13.09 1.3M
2023-02-03 13.13 13.21 12.97 13.09 1.5M
2023-02-02 13.26 13.29 13.07 13.16 2.2M
2023-02-01 12.93 13.17 12.92 13.17 2.3M
2023-01-31 12.90 12.95 12.86 12.94 1.4M
2023-01-30 12.71 12.92 12.71 12.91 2.5M
2023-01-20 12.79 12.79 12.57 12.60 1.4M
2023-01-19 12.60 12.71 12.53 12.60 1.2M
2023-01-18 12.67 12.78 12.57 12.64 1.1M
2023-01-17 12.60 12.91 12.39 12.70 3.6M
2023-01-16 12.32 13.02 12.27 12.65 4.0M
2023-01-13 12.15 12.32 12.14 12.27 1.4M
2023-01-12 12.16 12.49 12.11 12.22 2.1M
2023-01-11 12.30 12.30 12.09 12.16 1.5M
2023-01-10 12.33 12.35 12.20 12.30 1.1M
2023-01-09 12.36 12.50 12.21 12.31 0.9M
2023-01-06 12.51 12.59 12.33 12.36 1.3M
2023-01-05 12.75 12.93 12.47 12.51 2.3M
2023-01-04 12.61 12.92 12.50 12.75 2.8M
2023-01-03 12.25 12.68 12.21 12.57 3.1M