16.83
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.55 | 16.26 | 16.37 | 2,980.9K |
| 09:35 | 16.33 | 16.62 | 16.29 | 16.62 | 1,786.0K |
| 09:40 | 16.67 | 16.69 | 16.43 | 16.43 | 1,424.7K |
| 09:45 | 16.43 | 16.50 | 16.36 | 16.43 | 661.8K |
| 09:50 | 16.43 | 16.70 | 16.42 | 16.62 | 1,146.9K |
| 09:55 | 16.61 | 16.61 | 16.49 | 16.50 | 451.4K |
| 10:00 | 16.54 | 16.58 | 16.49 | 16.50 | 397.5K |
| 10:05 | 16.49 | 16.51 | 16.41 | 16.43 | 362.1K |
| 10:10 | 16.42 | 16.43 | 16.38 | 16.39 | 328.5K |
| 10:15 | 16.38 | 16.38 | 16.29 | 16.30 | 661.4K |
| 10:20 | 16.28 | 16.29 | 16.25 | 16.26 | 401.0K |
| 10:25 | 16.27 | 16.33 | 16.26 | 16.32 | 223.9K |
| 10:30 | 16.31 | 16.33 | 16.29 | 16.29 | 209.2K |
| 10:35 | 16.29 | 16.31 | 16.28 | 16.30 | 215.2K |
| 10:40 | 16.30 | 16.30 | 16.28 | 16.29 | 94.0K |
| 10:45 | 16.28 | 16.29 | 16.23 | 16.26 | 353.3K |
| 10:50 | 16.29 | 16.40 | 16.27 | 16.35 | 251.6K |
| 10:55 | 16.34 | 16.35 | 16.29 | 16.30 | 90.9K |
| 11:00 | 16.30 | 16.32 | 16.28 | 16.29 | 112.4K |
| 11:05 | 16.28 | 16.30 | 16.25 | 16.26 | 98.4K |
| 11:10 | 16.25 | 16.28 | 16.24 | 16.25 | 162.5K |
| 11:15 | 16.25 | 16.28 | 16.23 | 16.24 | 97.9K |
| 11:20 | 16.24 | 16.31 | 16.24 | 16.31 | 60.4K |
| 11:25 | 16.30 | 16.31 | 16.26 | 16.29 | 81.3K |
| 13:00 | 16.30 | 16.54 | 16.30 | 16.43 | 642.9K |
| 13:05 | 16.42 | 16.52 | 16.38 | 16.47 | 434.9K |
| 13:10 | 16.47 | 16.51 | 16.45 | 16.50 | 418.5K |
| 13:15 | 16.50 | 16.50 | 16.37 | 16.38 | 565.0K |
| 13:20 | 16.37 | 16.37 | 16.26 | 16.27 | 305.8K |
| 13:25 | 16.27 | 16.28 | 16.23 | 16.28 | 278.9K |
| 13:30 | 16.26 | 16.50 | 16.26 | 16.45 | 561.8K |
| 13:35 | 16.46 | 16.55 | 16.41 | 16.45 | 578.4K |
| 13:40 | 16.45 | 16.56 | 16.43 | 16.44 | 575.7K |
| 13:45 | 16.45 | 16.45 | 16.36 | 16.39 | 136.8K |
| 13:50 | 16.38 | 16.39 | 16.30 | 16.30 | 208.3K |
| 13:55 | 16.28 | 16.30 | 16.24 | 16.27 | 289.5K |
| 14:00 | 16.27 | 16.35 | 16.26 | 16.31 | 287.3K |
| 14:05 | 16.30 | 16.31 | 16.23 | 16.28 | 482.8K |
| 14:10 | 16.28 | 16.30 | 16.13 | 16.27 | 423.1K |
| 14:15 | 16.27 | 16.35 | 16.24 | 16.33 | 184.4K |
| 14:20 | 16.34 | 16.34 | 16.25 | 16.25 | 206.7K |
| 14:25 | 16.27 | 16.36 | 16.27 | 16.33 | 247.2K |
| 14:30 | 16.32 | 16.44 | 16.32 | 16.41 | 716.9K |
| 14:35 | 16.41 | 16.43 | 16.33 | 16.33 | 355.9K |
| 14:40 | 16.33 | 16.34 | 16.26 | 16.32 | 563.3K |
| 14:45 | 16.32 | 16.38 | 16.32 | 16.36 | 572.5K |
| 14:50 | 16.37 | 16.39 | 16.36 | 16.38 | 409.1K |
| 14:55 | 16.38 | 16.38 | 16.37 | 16.37 | 247.0K |