16.83
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.06 | 15.92 | 15.92 | 679.6K |
| 09:35 | 15.94 | 15.96 | 15.91 | 15.92 | 275.6K |
| 09:40 | 15.93 | 16.01 | 15.91 | 16.00 | 434.5K |
| 09:45 | 16.00 | 16.00 | 15.92 | 15.94 | 273.2K |
| 09:50 | 15.92 | 15.96 | 15.91 | 15.95 | 205.5K |
| 09:55 | 15.95 | 15.96 | 15.92 | 15.94 | 171.2K |
| 10:00 | 15.95 | 15.95 | 15.91 | 15.93 | 128.3K |
| 10:05 | 15.92 | 15.93 | 15.89 | 15.89 | 312.1K |
| 10:10 | 15.89 | 15.96 | 15.88 | 15.96 | 162.0K |
| 10:15 | 15.96 | 16.00 | 15.95 | 15.98 | 96.5K |
| 10:20 | 15.98 | 15.98 | 15.93 | 15.95 | 68.0K |
| 10:25 | 15.94 | 15.94 | 15.88 | 15.90 | 117.8K |
| 10:30 | 15.90 | 15.93 | 15.85 | 15.91 | 463.1K |
| 10:35 | 15.91 | 15.93 | 15.87 | 15.90 | 112.9K |
| 10:40 | 15.90 | 15.92 | 15.83 | 15.83 | 223.4K |
| 10:45 | 15.83 | 15.91 | 15.83 | 15.89 | 132.1K |
| 10:50 | 15.89 | 15.91 | 15.88 | 15.90 | 73.5K |
| 10:55 | 15.90 | 15.91 | 15.89 | 15.89 | 35.8K |
| 11:00 | 15.88 | 15.90 | 15.85 | 15.90 | 50.9K |
| 11:05 | 15.90 | 15.91 | 15.86 | 15.87 | 76.3K |
| 11:10 | 15.87 | 15.88 | 15.85 | 15.85 | 89.9K |
| 11:15 | 15.85 | 15.86 | 15.83 | 15.84 | 87.3K |
| 11:20 | 15.84 | 15.88 | 15.84 | 15.86 | 157.0K |
| 11:25 | 15.86 | 15.87 | 15.83 | 15.85 | 73.4K |
| 13:00 | 15.85 | 16.23 | 15.85 | 16.12 | 2,292.5K |
| 13:05 | 16.12 | 16.21 | 16.08 | 16.09 | 629.3K |
| 13:10 | 16.09 | 16.17 | 16.08 | 16.08 | 336.2K |
| 13:15 | 16.08 | 16.09 | 16.05 | 16.05 | 211.1K |
| 13:20 | 16.05 | 16.06 | 16.01 | 16.03 | 237.8K |
| 13:25 | 16.03 | 16.05 | 15.99 | 16.00 | 236.3K |
| 13:30 | 16.00 | 16.00 | 15.95 | 15.98 | 199.2K |
| 13:35 | 15.99 | 16.03 | 15.99 | 16.03 | 104.0K |
| 13:40 | 16.02 | 16.03 | 15.99 | 16.00 | 77.1K |
| 13:45 | 16.01 | 16.04 | 16.01 | 16.02 | 38.2K |
| 13:50 | 16.00 | 16.03 | 15.98 | 16.03 | 125.3K |
| 13:55 | 16.04 | 16.12 | 16.03 | 16.05 | 128.9K |
| 14:00 | 16.07 | 16.07 | 16.04 | 16.05 | 42.4K |
| 14:05 | 16.06 | 16.06 | 16.02 | 16.03 | 87.1K |
| 14:10 | 16.03 | 16.05 | 16.02 | 16.05 | 58.2K |
| 14:15 | 16.04 | 16.04 | 16.01 | 16.02 | 50.0K |
| 14:20 | 16.01 | 16.01 | 15.99 | 16.01 | 93.2K |
| 14:25 | 16.02 | 16.02 | 15.97 | 15.97 | 217.8K |
| 14:30 | 15.98 | 16.00 | 15.97 | 15.99 | 65.7K |
| 14:35 | 15.99 | 15.99 | 15.96 | 15.99 | 218.9K |
| 14:40 | 15.99 | 16.04 | 15.99 | 16.04 | 174.6K |
| 14:45 | 16.04 | 16.04 | 16.01 | 16.03 | 143.3K |
| 14:50 | 16.05 | 16.05 | 16.03 | 16.04 | 268.8K |
| 14:55 | 16.04 | 16.07 | 16.04 | 16.07 | 183.0K |