Namyong Terminal PCL (NYT)

NYT
🏛️ Thaïlande →
2.90
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 4.64 4.64 4.52 4.62 2.5M
2021-12-29 4.52 4.64 4.48 4.62 5.4M
2021-12-28 4.52 4.58 4.46 4.50 6.3M
2021-12-27 4.40 4.52 4.40 4.46 4.4M
2021-12-24 4.76 4.76 4.34 4.38 17.8M
2021-12-23 4.80 4.80 4.68 4.74 6.2M
2021-12-22 4.74 4.78 4.70 4.74 14.4M
2021-12-21 4.60 4.74 4.54 4.66 26.4M
2021-12-20 4.58 4.62 4.48 4.56 9.0M
2021-12-17 4.48 4.66 4.38 4.58 28.8M
2021-12-16 4.38 4.56 4.36 4.50 34.9M
2021-12-15 4.36 4.42 4.32 4.34 22.2M
2021-12-14 4.10 4.24 4.10 4.24 4.4M
2021-12-13 4.12 4.14 4.10 4.12 0.7M
2021-12-09 4.14 4.14 4.10 4.12 1.4M
2021-12-08 4.08 4.14 4.08 4.14 1.4M
2021-12-07 4.06 4.12 4.06 4.10 0.8M
2021-12-03 4.06 4.08 4.06 4.06 0.5M
2021-12-02 4.06 4.10 4.04 4.08 2.2M
2021-12-01 4.08 4.08 3.98 4.06 3.7M
2021-11-30 4.12 4.20 4.08 4.08 5.3M
2021-11-29 4.08 4.14 4.06 4.10 3.6M
2021-11-26 4.18 4.18 4.10 4.10 4.9M
2021-11-25 4.22 4.24 4.20 4.20 2.9M
2021-11-24 4.22 4.24 4.18 4.22 2.8M
2021-11-23 4.30 4.32 4.18 4.22 6.0M
2021-11-22 4.30 4.32 4.26 4.28 3.6M
2021-11-19 4.32 4.36 4.28 4.30 7.0M
2021-11-18 4.30 4.34 4.24 4.28 18.3M
2021-11-17 4.20 4.32 4.20 4.32 18.6M
2021-11-16 4.14 4.24 4.12 4.18 7.5M
2021-11-15 4.14 4.20 4.12 4.14 2.7M
2021-11-12 4.16 4.20 4.12 4.14 3.2M
2021-11-11 4.14 4.26 4.14 4.16 11.3M
2021-11-10 4.10 4.14 4.08 4.14 1.9M
2021-11-09 4.10 4.12 4.06 4.08 1.3M
2021-11-08 4.12 4.12 4.08 4.10 0.7M
2021-11-05 4.06 4.10 4.06 4.10 1.0M
2021-11-04 4.10 4.10 4.06 4.06 1.1M
2021-11-03 4.12 4.12 4.06 4.06 2.5M
2021-11-02 4.10 4.14 4.08 4.10 2.2M
2021-11-01 4.08 4.20 4.06 4.10 6.2M
2021-10-29 4.08 4.08 4.04 4.08 1.8M
2021-10-28 4.08 4.10 4.06 4.08 1.5M
2021-10-27 4.10 4.12 4.06 4.08 1.4M
2021-10-26 4.12 4.12 4.08 4.10 1.0M
2021-10-25 4.14 4.14 4.10 4.10 1.6M
2021-10-21 4.10 4.14 4.08 4.10 1.8M
2021-10-20 4.08 4.12 4.06 4.08 0.8M
2021-10-19 4.10 4.18 4.06 4.08 4.8M
2021-10-18 4.08 4.12 4.06 4.12 1.3M
2021-10-15 4.10 4.12 4.06 4.08 1.3M
2021-10-14 4.10 4.12 4.08 4.08 1.1M
2021-10-12 4.10 4.12 4.08 4.08 1.0M
2021-10-11 4.12 4.14 4.06 4.10 2.6M
2021-10-08 4.12 4.16 4.10 4.10 2.7M
2021-10-07 4.08 4.14 4.08 4.12 0.8M
2021-10-06 4.06 4.10 4.06 4.08 1.4M
2021-10-05 4.08 4.10 4.06 4.06 2.0M
2021-10-04 4.06 4.12 4.06 4.08 1.5M
2021-10-01 4.12 4.12 4.06 4.06 2.0M
2021-09-30 4.12 4.16 4.10 4.10 1.8M
2021-09-29 4.12 4.14 4.10 4.12 2.6M
2021-09-28 4.14 4.14 4.10 4.14 1.7M
2021-09-27 4.20 4.22 4.10 4.12 8.5M
2021-09-23 4.22 4.32 4.18 4.20 8.4M
2021-09-22 4.20 4.22 4.18 4.20 1.8M
2021-09-21 4.18 4.20 4.12 4.18 6.1M
2021-09-20 4.24 4.24 4.18 4.18 3.6M
2021-09-17 4.24 4.26 4.22 4.22 2.2M
2021-09-16 4.26 4.26 4.22 4.24 1.9M
2021-09-15 4.28 4.30 4.22 4.24 8.0M
2021-09-14 4.28 4.30 4.24 4.26 2.9M
2021-09-13 4.32 4.32 4.24 4.26 3.5M
2021-09-10 4.28 4.32 4.26 4.32 2.7M
2021-09-09 4.30 4.30 4.26 4.26 3.0M
2021-09-08 4.24 4.30 4.22 4.30 3.7M
2021-09-07 4.32 4.34 4.18 4.24 8.4M
2021-09-06 4.34 4.36 4.30 4.30 4.3M
2021-09-03 4.42 4.44 4.32 4.34 10.8M
2021-09-02 4.40 4.48 4.38 4.42 10.5M
2021-09-01 4.44 4.48 4.38 4.38 14.8M
2021-08-31 4.40 4.42 4.38 4.42 8.8M
2021-08-30 4.36 4.48 4.32 4.38 25.0M
2021-08-27 4.32 4.44 4.30 4.36 18.9M
2021-08-26 4.38 4.38 4.26 4.30 15.2M
2021-08-25 4.22 4.42 4.20 4.36 44.2M
2021-08-24 4.20 4.26 4.18 4.20 10.1M
2021-08-23 4.32 4.34 4.18 4.18 12.9M
2021-08-20 4.26 4.34 4.22 4.26 7.1M
2021-08-19 4.22 4.34 4.22 4.22 10.5M
2021-08-18 4.28 4.32 4.20 4.20 9.1M
2021-08-17 4.32 4.42 4.18 4.24 18.5M
2021-08-16 4.50 4.52 4.30 4.30 13.1M
2021-08-13 4.80 4.86 4.50 4.52 12.1M
2021-08-11 5.00 5.10 4.74 4.78 29.6M
2021-08-10 5.25 5.30 5.15 5.15 6.2M
2021-08-09 5.20 5.45 5.15 5.25 16.0M
2021-08-06 5.20 5.25 5.05 5.15 10.5M
2021-08-05 5.50 5.50 5.20 5.20 13.4M
2021-08-04 5.20 5.45 5.05 5.45 26.8M
2021-08-03 5.00 5.30 5.00 5.20 18.7M
2021-08-02 5.15 5.25 4.96 5.00 31.2M
2021-07-30 4.94 5.10 4.86 5.05 22.2M
2021-07-29 5.05 5.25 4.92 4.92 55.1M
2021-07-27 4.78 5.05 4.72 5.00 61.9M
2021-07-23 4.62 4.90 4.58 4.82 35.7M
2021-07-22 4.52 4.68 4.52 4.60 10.4M
2021-07-21 4.56 4.62 4.48 4.48 4.6M
2021-07-20 4.60 4.68 4.52 4.56 6.5M
2021-07-19 4.64 4.68 4.60 4.62 4.5M
2021-07-16 4.66 4.74 4.66 4.70 7.3M
2021-07-15 4.68 4.94 4.62 4.70 50.8M
2021-07-14 4.68 4.70 4.56 4.62 11.5M
2021-07-13 4.60 4.72 4.56 4.72 24.4M
2021-07-12 4.40 4.40 4.26 4.34 3.0M
2021-07-09 4.28 4.36 4.26 4.36 3.2M
2021-07-08 4.46 4.46 4.32 4.32 5.7M
2021-07-07 4.60 4.62 4.48 4.50 3.9M
2021-07-06 4.52 4.64 4.52 4.58 1.7M
2021-07-05 4.58 4.62 4.52 4.52 2.1M
2021-07-02 4.66 4.72 4.60 4.60 3.6M
2021-07-01 4.70 4.72 4.62 4.62 4.3M
2021-06-30 4.60 4.82 4.58 4.60 13.7M
2021-06-29 4.56 4.68 4.56 4.60 3.2M
2021-06-28 4.58 4.68 4.50 4.56 4.6M
2021-06-25 4.78 4.88 4.62 4.62 25.7M
2021-06-24 4.38 4.74 4.30 4.74 16.5M
2021-06-23 4.46 4.48 4.38 4.40 1.7M
2021-06-22 4.50 4.56 4.44 4.44 2.6M
2021-06-21 4.38 4.48 4.34 4.48 1.9M
2021-06-18 4.58 4.58 4.40 4.46 4.6M
2021-06-17 4.60 4.62 4.54 4.54 2.2M
2021-06-16 4.56 4.64 4.54 4.58 3.4M
2021-06-15 4.70 4.70 4.54 4.54 7.2M
2021-06-14 4.72 4.76 4.66 4.66 3.4M
2021-06-11 4.82 4.86 4.70 4.72 8.8M
2021-06-10 4.78 4.82 4.74 4.78 5.7M
2021-06-09 5.10 5.40 4.76 4.78 49.2M
2021-06-08 4.72 4.72 4.52 4.62 8.1M
2021-06-07 4.78 4.82 4.70 4.72 3.1M
2021-06-04 4.86 4.86 4.76 4.80 3.5M
2021-06-02 4.68 4.86 4.66 4.86 11.1M
2021-06-01 4.44 4.96 4.38 4.68 55.5M
2021-05-31 4.46 4.46 4.24 4.38 10.5M
2021-05-28 4.32 4.40 4.30 4.34 7.4M
2021-05-27 4.16 4.52 4.14 4.44 35.0M
2021-05-25 4.04 4.10 4.02 4.02 4.7M
2021-05-24 4.06 4.06 3.98 4.02 4.0M
2021-05-21 4.12 4.14 4.02 4.08 3.4M
2021-05-20 4.12 4.20 4.08 4.08 6.1M
2021-05-19 4.24 4.26 4.12 4.12 8.8M
2021-05-18 3.96 4.24 3.96 4.24 9.1M
2021-05-17 4.00 4.02 3.92 3.94 4.9M
2021-05-14 4.08 4.10 4.00 4.06 3.4M
2021-05-13 4.10 4.16 3.86 4.06 8.8M
2021-05-12 4.36 4.38 4.24 4.28 5.3M
2021-05-11 4.42 4.44 4.36 4.38 2.2M
2021-05-10 4.46 4.48 4.34 4.42 3.9M
2021-05-07 4.46 4.50 4.44 4.46 4.4M
2021-05-06 4.52 4.66 4.52 4.62 13.1M
2021-05-05 4.60 4.60 4.48 4.52 6.4M
2021-04-30 4.46 4.70 4.44 4.60 27.9M
2021-04-29 4.38 4.46 4.36 4.36 9.4M
2021-04-28 4.40 4.48 4.30 4.40 24.9M
2021-04-27 4.08 4.40 4.08 4.36 21.4M
2021-04-26 4.04 4.12 4.02 4.08 3.4M
2021-04-23 4.06 4.10 4.04 4.06 1.8M
2021-04-22 4.18 4.18 4.10 4.10 1.7M
2021-04-21 4.10 4.20 4.08 4.18 3.2M
2021-04-20 4.14 4.16 4.08 4.10 1.5M
2021-04-19 4.00 4.18 3.94 4.10 3.6M
2021-04-16 4.00 4.04 3.88 4.00 7.4M
2021-04-12 4.12 4.12 4.02 4.04 2.6M
2021-04-09 4.04 4.20 4.02 4.14 5.1M
2021-04-08 3.92 4.04 3.90 4.04 5.1M
2021-04-07 4.12 4.14 4.04 4.04 5.5M
2021-04-05 4.22 4.22 4.16 4.16 3.0M
2021-04-02 4.18 4.24 4.18 4.20 4.4M
2021-04-01 4.18 4.22 4.16 4.16 2.3M
2021-03-31 4.20 4.22 4.16 4.18 1.7M
2021-03-30 4.22 4.24 4.16 4.20 3.5M
2021-03-29 4.22 4.34 4.18 4.20 12.8M
2021-03-26 4.20 4.20 4.14 4.18 2.2M
2021-03-25 4.16 4.24 4.14 4.16 7.7M
2021-03-24 4.30 4.32 4.16 4.16 15.0M
2021-03-23 4.02 4.28 4.00 4.28 28.2M
2021-03-22 4.00 4.06 3.98 4.04 3.0M
2021-03-19 4.00 4.04 3.96 4.00 4.9M
2021-03-18 4.08 4.14 4.00 4.02 7.8M
2021-03-17 4.04 4.10 3.96 4.04 8.5M
2021-03-16 4.04 4.14 4.04 4.04 4.0M
2021-03-15 4.04 4.10 4.00 4.06 1.9M
2021-03-12 4.14 4.16 3.98 4.02 6.6M
2021-03-11 4.18 4.22 4.12 4.12 10.8M
2021-03-10 3.94 4.22 3.94 4.18 18.2M
2021-03-09 3.94 3.94 3.88 3.92 2.6M
2021-03-08 3.96 4.04 3.94 3.94 5.2M
2021-03-05 3.90 4.02 3.90 3.92 6.5M
2021-03-04 3.86 3.98 3.86 3.94 5.0M
2021-03-03 3.98 4.00 3.88 3.88 4.1M
2021-03-02 3.96 4.04 3.80 4.00 10.2M
2021-03-01 4.02 4.08 3.94 3.96 9.3M
2021-02-25 3.96 4.06 3.92 4.02 6.1M
2021-02-24 3.96 4.08 3.92 3.92 7.8M
2021-02-23 3.82 4.10 3.70 4.02 24.3M
2021-02-22 3.84 3.92 3.70 3.78 30.1M
2021-02-19 3.54 3.80 3.52 3.80 23.7M
2021-02-18 3.50 3.54 3.50 3.52 2.5M
2021-02-17 3.52 3.58 3.50 3.50 3.6M
2021-02-16 3.52 3.56 3.52 3.52 1.4M
2021-02-15 3.52 3.56 3.50 3.52 2.4M
2021-02-11 3.50 3.54 3.48 3.52 2.3M
2021-02-10 3.56 3.56 3.50 3.50 2.5M
2021-02-09 3.56 3.60 3.54 3.56 3.4M
2021-02-08 3.60 3.62 3.56 3.56 2.5M
2021-02-05 3.52 3.60 3.52 3.60 5.4M
2021-02-04 3.54 3.54 3.50 3.52 1.1M
2021-02-03 3.56 3.60 3.52 3.52 3.5M
2021-02-02 3.54 3.60 3.54 3.54 1.1M
2021-02-01 3.52 3.56 3.52 3.56 1.7M
2021-01-29 3.50 3.54 3.46 3.52 2.0M
2021-01-28 3.54 3.58 3.50 3.50 2.2M
2021-01-27 3.60 3.60 3.56 3.56 1.3M
2021-01-26 3.62 3.64 3.56 3.58 1.5M
2021-01-25 3.54 3.64 3.50 3.64 3.2M
2021-01-22 3.56 3.58 3.52 3.54 3.2M
2021-01-21 3.64 3.64 3.54 3.54 3.4M
2021-01-20 3.64 3.66 3.58 3.62 3.8M
2021-01-19 3.70 3.70 3.58 3.64 6.7M
2021-01-18 3.64 3.76 3.56 3.64 13.4M
2021-01-15 3.54 3.64 3.52 3.64 8.8M
2021-01-14 3.54 3.56 3.52 3.52 2.8M
2021-01-13 3.52 3.58 3.48 3.56 6.8M
2021-01-12 3.52 3.54 3.50 3.50 4.9M
2021-01-11 3.60 3.62 3.44 3.54 9.4M
2021-01-08 3.66 3.66 3.56 3.58 7.5M
2021-01-07 3.62 3.68 3.56 3.56 9.1M
2021-01-06 3.42 3.60 3.40 3.56 14.4M
2021-01-05 3.38 3.42 3.36 3.40 5.4M
2021-01-04 3.24 3.36 3.22 3.36 4.2M