160,600.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 188,000.00 | 188,000.00 | 177,340.00 | 187,515.00 | 0.0M |
| 2023-12-28 | 185,577.00 | 189,938.00 | 185,287.00 | 187,128.00 | 0.0M |
| 2023-12-27 | 186,062.00 | 186,062.00 | 185,093.00 | 185,674.00 | 0.0M |
| 2023-12-26 | 181,798.00 | 186,546.00 | 181,701.00 | 186,062.00 | 0.0M |
| 2023-12-25 | 186,062.00 | 188,000.00 | 182,670.00 | 182,670.00 | 0.0M |
| 2023-12-22 | 182,282.00 | 184,899.00 | 182,282.00 | 184,317.00 | 0.0M |
| 2023-12-21 | 182,186.00 | 182,282.00 | 182,186.00 | 182,282.00 | 0.0M |
| 2023-12-20 | 179,472.00 | 188,969.00 | 179,472.00 | 179,860.00 | 0.0M |
| 2023-12-19 | 181,120.00 | 181,120.00 | 179,472.00 | 179,472.00 | 0.0M |
| 2023-12-18 | 179,472.00 | 182,186.00 | 179,472.00 | 180,829.00 | 0.0M |
| 2023-12-15 | 181,701.00 | 183,542.00 | 178,503.00 | 178,600.00 | 0.0M |
| 2023-12-14 | 184,317.00 | 185,093.00 | 180,247.00 | 181,216.00 | 0.0M |
| 2023-12-13 | 184,124.00 | 184,124.00 | 181,410.00 | 182,379.00 | 0.0M |
| 2023-12-12 | 185,965.00 | 185,965.00 | 182,476.00 | 183,639.00 | 0.0M |
| 2023-12-11 | 181,313.00 | 185,093.00 | 181,216.00 | 185,093.00 | 0.0M |
| 2023-12-08 | 155,052.00 | 191,779.00 | 154,082.00 | 181,216.00 | 0.0M |
| 2023-12-07 | 179,085.00 | 179,085.00 | 177,728.00 | 177,728.00 | 0.0M |
| 2023-12-06 | 178,988.00 | 179,278.00 | 178,309.00 | 178,309.00 | 0.0M |
| 2023-12-05 | 178,794.00 | 180,054.00 | 178,309.00 | 180,054.00 | 0.0M |
| 2023-12-04 | 178,019.00 | 179,860.00 | 177,340.00 | 179,860.00 | 0.0M |
| 2023-12-01 | 191,876.00 | 191,876.00 | 177,437.00 | 180,150.00 | 0.0M |
| 2023-11-30 | 177,049.00 | 178,309.00 | 176,856.00 | 178,309.00 | 0.0M |
| 2023-11-29 | 178,988.00 | 178,988.00 | 177,825.00 | 178,503.00 | 0.0M |
| 2023-11-28 | 178,309.00 | 178,309.00 | 178,309.00 | 178,309.00 | 0.0M |
| 2023-11-27 | 177,825.00 | 178,988.00 | 176,371.00 | 178,988.00 | 0.0M |
| 2023-11-24 | 179,181.00 | 179,181.00 | 176,371.00 | 178,600.00 | 0.0M |
| 2023-11-23 | 181,313.00 | 181,313.00 | 177,534.00 | 177,534.00 | 0.0M |
| 2023-11-22 | 179,278.00 | 180,247.00 | 178,019.00 | 178,309.00 | 0.0M |
| 2023-11-21 | 178,309.00 | 178,309.00 | 177,437.00 | 177,631.00 | 0.0M |
| 2023-11-20 | 177,340.00 | 179,085.00 | 176,856.00 | 178,309.00 | 0.0M |
| 2023-11-17 | 180,247.00 | 181,120.00 | 177,825.00 | 177,825.00 | 0.0M |
| 2023-11-16 | 181,701.00 | 181,701.00 | 177,437.00 | 178,309.00 | 0.0M |
| 2023-11-15 | 180,247.00 | 180,247.00 | 178,600.00 | 178,600.00 | 0.0M |
| 2023-11-14 | 181,120.00 | 181,120.00 | 178,309.00 | 178,600.00 | 0.0M |
| 2023-11-10 | 177,825.00 | 179,278.00 | 177,825.00 | 177,922.00 | 0.0M |
| 2023-11-09 | 180,247.00 | 182,767.00 | 178,697.00 | 181,120.00 | 0.0M |
| 2023-11-08 | 176,856.00 | 179,957.00 | 176,856.00 | 179,957.00 | 0.0M |
| 2023-11-07 | 178,309.00 | 178,309.00 | 176,468.00 | 176,468.00 | 0.0M |
| 2023-11-06 | 179,278.00 | 179,278.00 | 177,340.00 | 179,085.00 | 0.0M |
| 2023-11-03 | 176,274.00 | 178,309.00 | 176,274.00 | 178,309.00 | 0.0M |
| 2023-11-02 | 175,014.00 | 179,181.00 | 175,014.00 | 178,212.00 | 0.0M |
| 2023-11-01 | 174,724.00 | 179,085.00 | 172,495.00 | 175,790.00 | 0.0M |
| 2023-10-31 | 179,763.00 | 179,763.00 | 176,177.00 | 177,340.00 | 0.0M |
| 2023-10-30 | 174,433.00 | 184,124.00 | 174,433.00 | 179,763.00 | 0.0M |
| 2023-10-27 | 185,093.00 | 185,093.00 | 178,794.00 | 183,155.00 | 0.0M |
| 2023-10-26 | 181,216.00 | 181,216.00 | 179,375.00 | 179,375.00 | 0.0M |
| 2023-10-25 | 184,124.00 | 187,515.00 | 184,124.00 | 186,062.00 | 0.0M |
| 2023-10-24 | 181,216.00 | 183,155.00 | 181,216.00 | 182,379.00 | 0.0M |
| 2023-10-23 | 165,711.00 | 186,062.00 | 165,711.00 | 182,186.00 | 0.0M |
| 2023-10-20 | 207,866.00 | 207,866.00 | 181,120.00 | 182,961.00 | 0.0M |
| 2023-10-19 | 187,031.00 | 187,031.00 | 181,798.00 | 182,186.00 | 0.0M |
| 2023-10-18 | 188,000.00 | 189,938.00 | 184,414.00 | 188,000.00 | 0.0M |
| 2023-10-17 | 187,031.00 | 188,969.00 | 187,031.00 | 187,322.00 | 0.0M |
| 2023-10-16 | 187,515.00 | 187,515.00 | 186,062.00 | 187,322.00 | 0.0M |
| 2023-10-13 | 185,965.00 | 186,449.00 | 184,221.00 | 185,868.00 | 0.0M |
| 2023-10-12 | 183,155.00 | 186,062.00 | 181,410.00 | 185,965.00 | 0.0M |
| 2023-10-11 | 185,771.00 | 186,062.00 | 184,802.00 | 185,965.00 | 0.0M |
| 2023-10-10 | 186,062.00 | 186,159.00 | 184,221.00 | 185,577.00 | 0.0M |
| 2023-10-09 | 178,309.00 | 184,124.00 | 178,309.00 | 184,124.00 | 0.0M |
| 2023-10-06 | 177,340.00 | 179,375.00 | 177,340.00 | 179,375.00 | 0.0M |
| 2023-10-05 | 179,763.00 | 179,763.00 | 177,340.00 | 179,569.00 | 0.0M |
| 2023-10-04 | 179,763.00 | 179,763.00 | 178,019.00 | 179,181.00 | 0.0M |
| 2023-10-03 | 178,794.00 | 179,472.00 | 177,340.00 | 179,085.00 | 0.0M |
| 2023-10-02 | 177,437.00 | 180,150.00 | 175,499.00 | 179,181.00 | 0.0M |
| 2023-09-29 | 178,019.00 | 178,115.00 | 175,499.00 | 177,437.00 | 0.0M |
| 2023-09-28 | 173,464.00 | 175,402.00 | 173,464.00 | 175,402.00 | 0.0M |
| 2023-09-27 | 174,433.00 | 174,433.00 | 171,041.00 | 172,592.00 | 0.0M |
| 2023-09-26 | 172,495.00 | 172,689.00 | 171,816.00 | 171,816.00 | 0.0M |
| 2023-09-25 | 174,821.00 | 174,821.00 | 172,592.00 | 172,592.00 | 0.0M |
| 2023-09-22 | 177,243.00 | 177,243.00 | 174,045.00 | 174,239.00 | 0.0M |
| 2023-09-21 | 177,340.00 | 178,309.00 | 177,340.00 | 178,115.00 | 0.0M |
| 2023-09-20 | 177,534.00 | 178,309.00 | 177,340.00 | 177,534.00 | 0.0M |
| 2023-09-19 | 176,468.00 | 178,309.00 | 176,371.00 | 177,534.00 | 0.0M |
| 2023-09-18 | 177,340.00 | 177,340.00 | 176,371.00 | 176,468.00 | 0.0M |
| 2023-09-15 | 175,887.00 | 178,309.00 | 175,887.00 | 178,309.00 | 0.0M |
| 2023-09-14 | 177,728.00 | 178,309.00 | 176,856.00 | 178,309.00 | 0.0M |
| 2023-09-13 | 179,860.00 | 181,701.00 | 175,402.00 | 177,340.00 | 0.0M |
| 2023-09-12 | 179,763.00 | 180,635.00 | 179,763.00 | 179,763.00 | 0.0M |
| 2023-09-11 | 182,864.00 | 182,864.00 | 176,856.00 | 179,763.00 | 0.0M |
| 2023-09-08 | 177,340.00 | 181,216.00 | 177,340.00 | 179,569.00 | 0.0M |
| 2023-09-07 | 175,596.00 | 179,860.00 | 175,596.00 | 179,375.00 | 0.0M |
| 2023-09-06 | 174,433.00 | 177,825.00 | 173,755.00 | 176,371.00 | 0.0M |
| 2023-09-05 | 175,305.00 | 176,371.00 | 174,627.00 | 175,402.00 | 0.0M |
| 2023-08-31 | 173,943.00 | 174,422.00 | 172,505.00 | 173,464.00 | 0.0M |
| 2023-08-30 | 173,464.00 | 174,422.00 | 173,176.00 | 174,326.00 | 0.0M |
| 2023-08-29 | 174,135.00 | 176,147.00 | 172,985.00 | 174,231.00 | 0.0M |
| 2023-08-28 | 173,560.00 | 174,614.00 | 173,464.00 | 173,943.00 | 0.0M |
| 2023-08-25 | 174,422.00 | 174,422.00 | 172,697.00 | 173,943.00 | 0.0M |
| 2023-08-24 | 173,464.00 | 173,656.00 | 169,726.00 | 173,656.00 | 0.0M |
| 2023-08-23 | 167,905.00 | 172,985.00 | 167,905.00 | 171,068.00 | 0.0M |
| 2023-08-22 | 168,672.00 | 169,630.00 | 165,797.00 | 166,755.00 | 0.0M |
| 2023-08-21 | 171,643.00 | 171,643.00 | 166,084.00 | 167,714.00 | 0.0M |
| 2023-08-18 | 173,464.00 | 178,256.00 | 171,643.00 | 171,643.00 | 0.0M |
| 2023-08-17 | 165,989.00 | 175,381.00 | 165,893.00 | 174,135.00 | 0.0M |
| 2023-08-16 | 165,318.00 | 166,276.00 | 165,318.00 | 166,276.00 | 0.0M |
| 2023-08-15 | 164,839.00 | 166,276.00 | 164,839.00 | 165,797.00 | 0.0M |
| 2023-08-14 | 165,797.00 | 166,564.00 | 165,509.00 | 165,797.00 | 0.0M |
| 2023-08-11 | 166,755.00 | 167,139.00 | 165,414.00 | 166,276.00 | 0.0M |
| 2023-08-10 | 166,180.00 | 167,714.00 | 165,030.00 | 165,797.00 | 0.0M |
| 2023-08-09 | 166,276.00 | 167,714.00 | 166,276.00 | 167,139.00 | 0.0M |
| 2023-08-08 | 168,480.00 | 168,480.00 | 166,755.00 | 166,755.00 | 0.0M |
| 2023-08-07 | 165,893.00 | 167,714.00 | 165,893.00 | 167,618.00 | 0.0M |
| 2023-08-04 | 165,893.00 | 166,755.00 | 165,893.00 | 165,893.00 | 0.0M |
| 2023-08-03 | 166,755.00 | 167,234.00 | 166,564.00 | 166,755.00 | 0.0M |
| 2023-08-02 | 166,755.00 | 167,714.00 | 166,564.00 | 166,659.00 | 0.0M |
| 2023-08-01 | 164,743.00 | 167,714.00 | 164,647.00 | 166,276.00 | 0.0M |
| 2023-07-31 | 168,097.00 | 168,097.00 | 163,497.00 | 164,839.00 | 0.0M |
| 2023-07-28 | 168,576.00 | 169,343.00 | 167,809.00 | 168,001.00 | 0.0M |
| 2023-07-27 | 169,630.00 | 170,589.00 | 167,714.00 | 167,714.00 | 0.0M |
| 2023-07-26 | 168,672.00 | 169,630.00 | 166,755.00 | 169,630.00 | 0.0M |
| 2023-07-25 | 166,755.00 | 168,193.00 | 165,797.00 | 168,193.00 | 0.0M |
| 2023-07-24 | 166,276.00 | 167,714.00 | 165,797.00 | 167,234.00 | 0.0M |
| 2023-07-21 | 163,689.00 | 166,564.00 | 163,497.00 | 166,276.00 | 0.0M |
| 2023-07-20 | 162,922.00 | 163,880.00 | 161,293.00 | 162,538.00 | 0.0M |
| 2023-07-19 | 163,880.00 | 164,743.00 | 161,676.00 | 163,114.00 | 0.0M |
| 2023-07-18 | 163,401.00 | 163,401.00 | 161,101.00 | 161,484.00 | 0.0M |
| 2023-07-17 | 162,443.00 | 163,401.00 | 162,443.00 | 162,922.00 | 0.0M |
| 2023-07-14 | 159,759.00 | 164,839.00 | 158,993.00 | 162,922.00 | 0.0M |
| 2023-07-13 | 155,447.00 | 160,047.00 | 155,447.00 | 158,130.00 | 0.0M |
| 2023-07-12 | 157,172.00 | 157,172.00 | 155,447.00 | 156,213.00 | 0.0M |
| 2023-07-11 | 158,130.00 | 158,322.00 | 156,405.00 | 156,597.00 | 0.0M |
| 2023-07-10 | 159,663.00 | 159,663.00 | 157,843.00 | 158,130.00 | 0.0M |
| 2023-07-07 | 158,130.00 | 158,130.00 | 157,651.00 | 157,843.00 | 0.0M |
| 2023-07-06 | 158,705.00 | 159,088.00 | 157,172.00 | 158,801.00 | 0.0M |
| 2023-07-05 | 161,005.00 | 161,005.00 | 158,130.00 | 158,609.00 | 0.0M |
| 2023-07-04 | 159,855.00 | 159,855.00 | 158,130.00 | 159,280.00 | 0.0M |
| 2023-07-03 | 159,088.00 | 160,047.00 | 158,130.00 | 158,130.00 | 0.0M |
| 2023-06-30 | 159,088.00 | 160,047.00 | 158,130.00 | 158,130.00 | 0.0M |
| 2023-06-29 | 158,705.00 | 158,705.00 | 156,692.00 | 157,172.00 | 0.0M |
| 2023-06-28 | 160,526.00 | 160,526.00 | 158,130.00 | 159,088.00 | 0.0M |
| 2023-06-27 | 158,130.00 | 161,484.00 | 158,130.00 | 159,088.00 | 0.0M |
| 2023-06-26 | 155,447.00 | 160,718.00 | 154,297.00 | 160,047.00 | 0.0M |
| 2023-06-23 | 156,309.00 | 156,788.00 | 155,255.00 | 156,788.00 | 0.0M |
| 2023-06-22 | 156,213.00 | 157,172.00 | 154,297.00 | 156,692.00 | 0.0M |
| 2023-06-21 | 156,213.00 | 158,993.00 | 156,117.00 | 157,172.00 | 0.0M |
| 2023-06-20 | 153,817.00 | 156,884.00 | 153,338.00 | 156,884.00 | 0.0M |
| 2023-06-19 | 161,005.00 | 161,005.00 | 153,338.00 | 153,338.00 | 0.0M |
| 2023-06-16 | 161,197.00 | 162,922.00 | 160,526.00 | 160,526.00 | 0.0M |
| 2023-06-15 | 162,251.00 | 162,251.00 | 158,897.00 | 161,484.00 | 0.0M |
| 2023-06-14 | 163,880.00 | 163,880.00 | 161,005.00 | 163,880.00 | 0.0M |
| 2023-06-13 | 162,922.00 | 162,922.00 | 161,963.00 | 162,922.00 | 0.0M |
| 2023-06-12 | 163,018.00 | 163,018.00 | 161,197.00 | 163,018.00 | 0.0M |
| 2023-06-09 | 159,088.00 | 165,797.00 | 158,130.00 | 162,155.00 | 0.0M |
| 2023-06-08 | 162,251.00 | 162,251.00 | 159,088.00 | 159,088.00 | 0.0M |
| 2023-06-07 | 163,018.00 | 163,018.00 | 161,963.00 | 162,059.00 | 0.0M |
| 2023-06-06 | 161,101.00 | 164,359.00 | 160,526.00 | 164,359.00 | 0.0M |
| 2023-06-05 | 164,359.00 | 164,359.00 | 154,776.00 | 161,676.00 | 0.0M |
| 2023-06-02 | 166,180.00 | 166,180.00 | 160,526.00 | 162,922.00 | 0.0M |
| 2023-06-01 | 166,372.00 | 167,522.00 | 164,839.00 | 167,522.00 | 0.0M |
| 2023-05-31 | 167,905.00 | 168,672.00 | 166,276.00 | 166,276.00 | 0.0M |
| 2023-05-30 | 166,755.00 | 171,547.00 | 166,084.00 | 167,714.00 | 0.0M |
| 2023-05-29 | 168,672.00 | 168,672.00 | 164,839.00 | 166,755.00 | 0.0M |
| 2023-05-26 | 181,610.00 | 181,610.00 | 162,922.00 | 167,714.00 | 0.0M |
| 2023-05-25 | 143,755.00 | 158,418.00 | 143,755.00 | 158,418.00 | 0.0M |
| 2023-05-24 | 131,967.00 | 140,975.00 | 131,967.00 | 140,879.00 | 0.0M |
| 2023-05-23 | 133,308.00 | 135,129.00 | 129,379.00 | 129,475.00 | 0.0M |
| 2023-05-22 | 135,608.00 | 135,608.00 | 131,296.00 | 131,967.00 | 0.0M |
| 2023-05-19 | 129,379.00 | 142,413.00 | 129,379.00 | 136,088.00 | 0.0M |
| 2023-05-18 | 119,604.00 | 127,462.00 | 119,604.00 | 127,462.00 | 0.0M |
| 2023-05-17 | 115,962.00 | 119,795.00 | 115,675.00 | 119,508.00 | 0.0M |
| 2023-05-16 | 116,920.00 | 116,920.00 | 115,483.00 | 115,675.00 | 0.0M |
| 2023-05-15 | 117,879.00 | 117,879.00 | 115,099.00 | 115,387.00 | 0.0M |
| 2023-05-12 | 110,404.00 | 118,837.00 | 110,404.00 | 117,400.00 | 0.0M |
| 2023-05-11 | 109,637.00 | 110,116.00 | 108,678.00 | 110,116.00 | 0.0M |
| 2023-05-10 | 107,624.00 | 109,349.00 | 107,624.00 | 108,391.00 | 0.0M |
| 2023-05-09 | 108,295.00 | 108,295.00 | 108,103.00 | 108,295.00 | 0.0M |
| 2023-05-08 | 108,966.00 | 108,966.00 | 107,337.00 | 108,295.00 | 0.0M |
| 2023-05-05 | 107,528.00 | 107,624.00 | 107,337.00 | 107,624.00 | 0.0M |
| 2023-05-04 | 108,295.00 | 108,295.00 | 107,337.00 | 107,433.00 | 0.0M |
| 2023-04-28 | 107,528.00 | 107,624.00 | 107,337.00 | 107,337.00 | 0.0M |
| 2023-04-27 | 107,337.00 | 107,912.00 | 107,241.00 | 107,624.00 | 0.0M |
| 2023-04-26 | 107,720.00 | 107,720.00 | 107,145.00 | 107,145.00 | 0.0M |
| 2023-04-25 | 107,433.00 | 108,199.00 | 107,433.00 | 107,816.00 | 0.0M |
| 2023-04-24 | 108,295.00 | 108,774.00 | 107,816.00 | 108,295.00 | 0.0M |
| 2023-04-21 | 108,295.00 | 109,253.00 | 107,816.00 | 108,295.00 | 0.0M |
| 2023-04-20 | 110,116.00 | 110,212.00 | 108,774.00 | 108,774.00 | 0.0M |
| 2023-04-19 | 108,774.00 | 109,828.00 | 108,391.00 | 109,828.00 | 0.0M |
| 2023-04-18 | 107,720.00 | 109,733.00 | 107,624.00 | 108,295.00 | 0.0M |
| 2023-04-17 | 108,295.00 | 108,295.00 | 106,858.00 | 107,337.00 | 0.0M |
| 2023-04-14 | 108,295.00 | 108,583.00 | 107,049.00 | 107,049.00 | 0.0M |
| 2023-04-13 | 107,912.00 | 108,295.00 | 107,337.00 | 107,337.00 | 0.0M |
| 2023-04-12 | 109,253.00 | 109,253.00 | 107,337.00 | 107,337.00 | 0.0M |
| 2023-04-11 | 108,870.00 | 108,870.00 | 108,008.00 | 108,008.00 | 0.0M |
| 2023-04-10 | 110,691.00 | 110,691.00 | 108,774.00 | 108,870.00 | 0.0M |
| 2023-04-07 | 110,979.00 | 110,979.00 | 109,253.00 | 109,637.00 | 0.0M |
| 2023-04-06 | 112,033.00 | 112,033.00 | 110,212.00 | 110,212.00 | 0.0M |
| 2023-04-05 | 110,116.00 | 112,129.00 | 109,733.00 | 110,691.00 | 0.0M |
| 2023-04-04 | 110,212.00 | 110,212.00 | 108,583.00 | 109,253.00 | 0.0M |
| 2023-04-03 | 110,020.00 | 110,787.00 | 109,158.00 | 110,212.00 | 0.0M |
| 2023-03-31 | 108,295.00 | 109,253.00 | 108,295.00 | 109,253.00 | 0.0M |
| 2023-03-30 | 110,020.00 | 110,116.00 | 107,912.00 | 107,912.00 | 0.0M |
| 2023-03-29 | 107,337.00 | 107,528.00 | 106,762.00 | 107,528.00 | 0.0M |
| 2023-03-28 | 106,570.00 | 107,337.00 | 106,378.00 | 106,666.00 | 0.0M |
| 2023-03-27 | 108,583.00 | 108,583.00 | 106,474.00 | 107,528.00 | 0.0M |
| 2023-03-24 | 108,583.00 | 108,583.00 | 106,858.00 | 106,858.00 | 0.0M |
| 2023-03-23 | 109,733.00 | 109,733.00 | 108,295.00 | 109,253.00 | 0.0M |
| 2023-03-22 | 108,295.00 | 110,116.00 | 107,816.00 | 107,816.00 | 0.0M |
| 2023-03-21 | 110,020.00 | 110,020.00 | 107,337.00 | 109,253.00 | 0.0M |
| 2023-03-20 | 109,828.00 | 109,924.00 | 108,295.00 | 108,295.00 | 0.0M |
| 2023-03-17 | 112,129.00 | 112,129.00 | 109,733.00 | 110,499.00 | 0.0M |
| 2023-03-16 | 111,937.00 | 111,937.00 | 110,212.00 | 110,691.00 | 0.0M |
| 2023-03-15 | 110,691.00 | 111,362.00 | 110,212.00 | 111,170.00 | 0.0M |
| 2023-03-14 | 112,416.00 | 112,416.00 | 110,212.00 | 110,212.00 | 0.0M |
| 2023-03-13 | 112,608.00 | 112,608.00 | 112,224.00 | 112,512.00 | 0.0M |
| 2023-03-10 | 111,266.00 | 111,266.00 | 111,074.00 | 111,074.00 | 0.0M |
| 2023-03-09 | 111,170.00 | 111,745.00 | 110,404.00 | 111,745.00 | 0.0M |
| 2023-03-08 | 109,445.00 | 111,937.00 | 109,445.00 | 110,212.00 | 0.0M |
| 2023-03-07 | 110,212.00 | 110,212.00 | 110,212.00 | 110,212.00 | 0.0M |
| 2023-03-06 | 109,253.00 | 114,045.00 | 109,253.00 | 111,170.00 | 0.0M |
| 2023-03-03 | 112,608.00 | 112,608.00 | 111,170.00 | 111,170.00 | 0.0M |
| 2023-03-02 | 111,170.00 | 111,362.00 | 111,170.00 | 111,266.00 | 0.0M |
| 2023-03-01 | 111,937.00 | 113,854.00 | 110,212.00 | 113,854.00 | 0.0M |
| 2023-02-28 | 113,854.00 | 113,854.00 | 113,854.00 | 113,854.00 | 0.0M |
| 2023-02-27 | 114,045.00 | 114,812.00 | 113,087.00 | 113,087.00 | 0.0M |
| 2023-02-24 | 115,004.00 | 115,004.00 | 114,045.00 | 114,716.00 | 0.0M |
| 2023-02-23 | 115,099.00 | 115,099.00 | 114,045.00 | 115,099.00 | 0.0M |
| 2023-02-22 | 115,099.00 | 116,920.00 | 114,812.00 | 116,920.00 | 0.0M |
| 2023-02-21 | 116,537.00 | 117,400.00 | 116,537.00 | 117,400.00 | 0.0M |
| 2023-02-20 | 118,837.00 | 118,837.00 | 116,441.00 | 118,262.00 | 0.0M |
| 2023-02-17 | 117,879.00 | 118,454.00 | 117,879.00 | 118,358.00 | 0.0M |
| 2023-02-16 | 118,837.00 | 118,837.00 | 117,879.00 | 118,741.00 | 0.0M |
| 2023-02-15 | 115,962.00 | 117,591.00 | 115,962.00 | 115,962.00 | 0.0M |
| 2023-02-14 | 117,783.00 | 117,879.00 | 116,920.00 | 117,687.00 | 0.0M |
| 2023-02-13 | 117,879.00 | 118,262.00 | 116,920.00 | 116,920.00 | 0.0M |
| 2023-02-10 | 119,125.00 | 119,125.00 | 117,879.00 | 118,358.00 | 0.0M |
| 2023-02-09 | 116,920.00 | 119,700.00 | 116,920.00 | 119,700.00 | 0.0M |
| 2023-02-08 | 117,879.00 | 118,837.00 | 116,058.00 | 117,783.00 | 0.0M |
| 2023-02-07 | 115,770.00 | 121,712.00 | 115,770.00 | 119,795.00 | 0.0M |
| 2023-02-06 | 115,962.00 | 116,825.00 | 115,483.00 | 116,633.00 | 0.0M |
| 2023-02-03 | 115,483.00 | 116,441.00 | 115,004.00 | 115,004.00 | 0.0M |
| 2023-02-02 | 113,087.00 | 116,920.00 | 112,129.00 | 115,004.00 | 0.0M |
| 2023-02-01 | 115,195.00 | 124,587.00 | 115,195.00 | 119,125.00 | 0.0M |
| 2023-01-31 | 112,991.00 | 122,479.00 | 112,895.00 | 117,016.00 | 0.0M |
| 2023-01-30 | 110,020.00 | 114,908.00 | 108,774.00 | 113,087.00 | 0.0M |
| 2023-01-27 | 110,116.00 | 111,170.00 | 109,253.00 | 111,170.00 | 0.0M |
| 2023-01-19 | 108,966.00 | 109,924.00 | 108,199.00 | 109,733.00 | 0.0M |
| 2023-01-18 | 106,762.00 | 110,979.00 | 106,378.00 | 109,158.00 | 0.0M |
| 2023-01-17 | 105,899.00 | 108,295.00 | 104,557.00 | 108,295.00 | 0.0M |
| 2023-01-16 | 101,395.00 | 107,624.00 | 101,395.00 | 107,624.00 | 0.0M |
| 2023-01-13 | 107,337.00 | 107,624.00 | 107,337.00 | 107,624.00 | 0.0M |
| 2023-01-12 | 107,337.00 | 108,199.00 | 107,337.00 | 108,199.00 | 0.0M |
| 2023-01-11 | 107,337.00 | 107,337.00 | 107,337.00 | 107,337.00 | 0.0M |
| 2023-01-10 | 105,516.00 | 106,953.00 | 104,653.00 | 106,953.00 | 0.0M |
| 2023-01-09 | 106,666.00 | 106,666.00 | 106,666.00 | 106,666.00 | 0.0M |
| 2023-01-06 | 108,295.00 | 108,295.00 | 106,283.00 | 106,283.00 | 0.0M |
| 2023-01-05 | 107,337.00 | 107,337.00 | 106,570.00 | 106,666.00 | 0.0M |
| 2023-01-04 | 105,803.00 | 108,199.00 | 105,708.00 | 106,953.00 | 0.0M |
| 2023-01-03 | 108,295.00 | 109,062.00 | 107,337.00 | 108,966.00 | 0.0M |