N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,510.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
09:01 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
09:02 1,494.16 1,494.16 1,494.16 1,494.16 0.0K
09:03 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
09:04 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
09:05 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
09:06 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
09:07 1,493.97 1,493.97 1,493.97 1,493.97 0.0K
09:08 1,491.38 1,491.38 1,491.38 1,491.38 0.0K
09:09 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
09:10 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
09:11 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
09:12 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
09:13 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
09:14 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
09:15 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
09:16 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
09:17 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
09:18 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
09:19 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
09:20 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
09:21 1,494.98 1,494.98 1,494.98 1,494.98 0.0K
09:22 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
09:23 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
09:24 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
09:25 1,497.11 1,497.11 1,497.11 1,497.11 0.0K
09:26 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
09:27 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
09:28 1,495.22 1,495.22 1,495.22 1,495.22 0.0K
09:29 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
09:30 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
09:31 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
09:32 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
09:33 1,490.22 1,490.22 1,490.22 1,490.22 0.0K
09:34 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
09:35 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
09:36 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
09:37 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
09:38 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
09:39 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
09:40 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
09:41 1,488.63 1,488.63 1,488.63 1,488.63 0.0K
09:42 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
09:43 1,489.55 1,489.55 1,489.55 1,489.55 0.0K
09:44 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
09:45 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
09:46 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
09:47 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
09:48 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
09:49 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
09:50 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
09:51 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
09:52 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
09:53 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
09:54 1,493.36 1,493.36 1,493.36 1,493.36 0.0K
09:55 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
09:56 1,491.44 1,491.44 1,491.44 1,491.44 0.0K
09:57 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
09:58 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
09:59 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
10:00 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
10:01 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
10:02 1,491.20 1,491.20 1,491.20 1,491.20 0.0K
10:03 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
10:04 1,493.41 1,493.41 1,493.41 1,493.41 0.0K
10:05 1,494.06 1,494.06 1,494.06 1,494.06 0.0K
10:06 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
10:07 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
10:08 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
10:09 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
10:10 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
10:11 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
10:12 1,491.72 1,491.72 1,491.72 1,491.72 0.0K
10:13 1,492.67 1,492.67 1,492.67 1,492.67 0.0K
10:14 1,492.70 1,492.70 1,492.70 1,492.70 0.0K
10:15 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
10:16 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
10:17 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
10:18 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
10:19 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
10:20 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
10:21 1,490.49 1,490.49 1,490.49 1,490.49 0.0K
10:22 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
10:23 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
10:24 1,490.43 1,490.43 1,490.43 1,490.43 0.0K
10:25 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
10:26 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
10:27 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
10:28 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
10:29 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
10:30 1,491.04 1,491.04 1,491.04 1,491.04 0.0K
10:31 1,490.89 1,490.89 1,490.89 1,490.89 0.0K
10:32 1,490.68 1,490.68 1,490.68 1,490.68 0.0K
10:33 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
10:34 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
10:35 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
10:36 1,491.52 1,491.52 1,491.52 1,491.52 0.0K
10:37 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
10:38 1,491.60 1,491.60 1,491.60 1,491.60 0.0K
10:39 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
10:40 1,490.86 1,490.86 1,490.86 1,490.86 0.0K
10:41 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
10:42 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
10:43 1,491.08 1,491.08 1,491.08 1,491.08 0.0K
10:44 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
10:45 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
10:46 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
10:47 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
10:48 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
10:49 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
10:50 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
10:51 1,493.23 1,493.23 1,493.23 1,493.23 0.0K
10:52 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
10:53 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
10:54 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
10:55 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
10:56 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
10:57 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
10:58 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
10:59 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
11:00 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
11:01 1,492.02 1,492.02 1,492.02 1,492.02 0.0K
11:02 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
11:03 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
11:04 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
11:05 1,492.26 1,492.26 1,492.26 1,492.26 0.0K
11:06 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
11:07 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
11:08 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:09 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
11:10 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
11:11 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
11:12 1,493.11 1,493.11 1,493.11 1,493.11 0.0K
11:13 1,493.06 1,493.06 1,493.06 1,493.06 0.0K
11:14 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
11:15 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
11:16 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
11:17 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
11:18 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
11:19 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
11:20 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
11:21 1,491.27 1,491.27 1,491.27 1,491.27 0.0K
11:22 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
11:23 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
11:24 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
11:25 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
11:26 1,490.18 1,490.18 1,490.18 1,490.18 0.0K
11:27 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
11:28 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
11:29 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
11:30 1,490.82 1,490.82 1,490.82 1,490.82 0.0K
11:31 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
11:32 1,490.54 1,490.54 1,490.54 1,490.54 0.0K
11:33 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
11:34 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
11:35 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
11:36 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
11:37 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
11:38 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
11:39 1,491.41 1,491.41 1,491.41 1,491.41 0.0K
11:40 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
11:41 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
11:42 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
11:43 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
11:44 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
11:45 1,492.55 1,492.55 1,492.55 1,492.55 0.0K
11:46 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:47 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
11:48 1,492.76 1,492.76 1,492.76 1,492.76 0.0K
11:49 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
11:50 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
11:51 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
11:52 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:53 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
11:54 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
11:55 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
11:56 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
11:57 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
11:58 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
11:59 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
12:00 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
12:01 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
12:02 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
12:03 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
12:04 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
12:05 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
12:06 1,493.28 1,493.28 1,493.28 1,493.28 0.0K
12:07 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
12:08 1,492.88 1,492.88 1,492.88 1,492.88 0.0K
12:09 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
12:10 1,492.83 1,492.83 1,492.83 1,492.83 0.0K
12:11 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
12:12 1,493.18 1,493.18 1,493.18 1,493.18 0.0K
12:13 1,492.72 1,492.72 1,492.72 1,492.72 0.0K
12:14 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
12:15 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
12:16 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
12:17 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
12:18 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
12:19 1,492.96 1,492.96 1,492.96 1,492.96 0.0K
12:20 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
12:21 1,492.01 1,492.01 1,492.01 1,492.01 0.0K
12:22 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
12:23 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
12:24 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
12:25 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
12:26 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
12:27 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
12:28 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
12:29 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
12:30 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
12:31 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
12:32 1,491.66 1,491.66 1,491.66 1,491.66 0.0K
12:33 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
12:34 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
12:35 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
12:36 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
12:37 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
12:38 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
12:39 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
12:40 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
12:41 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
12:42 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
12:43 1,491.03 1,491.03 1,491.03 1,491.03 0.0K
12:44 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
12:45 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
12:46 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
12:47 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
12:48 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
12:49 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
12:50 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
12:51 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
12:52 1,490.84 1,490.84 1,490.84 1,490.84 0.0K
12:53 1,490.91 1,490.91 1,490.91 1,490.91 0.0K
12:54 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
12:55 1,490.37 1,490.37 1,490.37 1,490.37 0.0K
12:56 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
12:57 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
12:58 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
12:59 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
13:00 1,490.31 1,490.31 1,490.31 1,490.31 0.0K
13:01 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
13:02 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
13:03 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
13:04 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
13:05 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
13:06 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
13:07 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
13:08 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:09 1,492.45 1,492.45 1,492.45 1,492.45 0.0K
13:10 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
13:11 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
13:12 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
13:13 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
13:14 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
13:15 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
13:16 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
13:17 1,495.71 1,495.71 1,495.71 1,495.71 0.0K
13:18 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
13:19 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
13:20 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
13:21 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
13:22 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
13:23 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
13:24 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
13:25 1,497.20 1,497.20 1,497.20 1,497.20 0.0K
13:26 1,497.34 1,497.34 1,497.34 1,497.34 0.0K
13:27 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
13:28 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
13:29 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
13:30 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
13:31 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
13:32 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
13:33 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
13:34 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
13:35 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
13:36 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
13:37 1,495.55 1,495.55 1,495.55 1,495.55 0.0K
13:38 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
13:39 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
13:40 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
13:41 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
13:42 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
13:43 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
13:44 1,491.82 1,491.82 1,491.82 1,491.82 0.0K
13:45 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
13:46 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
13:47 1,490.04 1,490.04 1,490.04 1,490.04 0.0K
13:48 1,490.42 1,490.42 1,490.42 1,490.42 0.0K
13:49 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
13:50 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
13:51 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
13:52 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
13:53 1,490.03 1,490.03 1,490.03 1,490.03 0.0K
13:54 1,489.86 1,489.86 1,489.86 1,489.86 0.0K
13:55 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
13:56 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
13:57 1,490.85 1,490.85 1,490.85 1,490.85 0.0K
13:58 1,490.72 1,490.72 1,490.72 1,490.72 0.0K
13:59 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
14:00 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
14:01 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
14:02 1,488.02 1,488.02 1,488.02 1,488.02 0.0K
14:03 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
14:04 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
14:05 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
14:06 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
14:07 1,487.86 1,487.86 1,487.86 1,487.86 0.0K
14:08 1,487.78 1,487.78 1,487.78 1,487.78 0.0K
14:09 1,487.92 1,487.92 1,487.92 1,487.92 0.0K
14:10 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
14:11 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
14:12 1,487.65 1,487.65 1,487.65 1,487.65 0.0K
14:13 1,487.91 1,487.91 1,487.91 1,487.91 0.0K
14:14 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
14:15 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
14:16 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
14:17 1,487.74 1,487.74 1,487.74 1,487.74 0.0K
14:18 1,487.99 1,487.99 1,487.99 1,487.99 0.0K
14:19 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
14:20 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
14:21 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
14:22 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
14:23 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
14:24 1,488.16 1,488.16 1,488.16 1,488.16 0.0K
14:25 1,488.79 1,488.79 1,488.79 1,488.79 0.0K
14:26 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
14:27 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
14:28 1,489.51 1,489.51 1,489.51 1,489.51 0.0K
14:29 1,490.13 1,490.13 1,490.13 1,490.13 0.0K
14:30 1,490.02 1,490.02 1,490.02 1,490.02 0.0K
14:31 1,489.09 1,489.09 1,489.09 1,489.09 0.0K
14:32 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
14:33 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
14:34 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
14:35 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
14:36 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
14:37 1,487.16 1,487.16 1,487.16 1,487.16 0.0K
14:38 1,487.42 1,487.42 1,487.42 1,487.42 0.0K
14:39 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
14:40 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
14:41 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
14:42 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
14:43 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
14:44 1,486.93 1,486.93 1,486.93 1,486.93 0.0K
14:45 1,486.38 1,486.38 1,486.38 1,486.38 0.0K
14:46 1,486.48 1,486.48 1,486.48 1,486.48 0.0K
14:47 1,486.69 1,486.69 1,486.69 1,486.69 0.0K
14:48 1,486.67 1,486.67 1,486.67 1,486.67 0.0K
14:49 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
14:50 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
14:51 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
14:52 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
14:53 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
14:54 1,486.15 1,486.15 1,486.15 1,486.15 0.0K
14:55 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
14:56 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
14:57 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
14:58 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
14:59 1,485.93 1,485.93 1,485.93 1,485.93 0.0K
15:00 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
15:01 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
15:02 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
15:03 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
15:04 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
15:05 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
15:06 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
15:07 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
15:08 1,484.48 1,484.48 1,484.48 1,484.48 0.0K
15:09 1,484.59 1,484.59 1,484.59 1,484.59 0.0K
15:10 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
15:11 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
15:12 1,485.51 1,485.51 1,485.51 1,485.51 0.0K
15:13 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
15:14 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
15:15 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
15:16 1,485.54 1,485.54 1,485.54 1,485.54 0.0K
15:17 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
15:18 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
15:19 1,485.01 1,485.01 1,485.01 1,485.01 0.0K
15:20 1,484.19 1,484.19 1,484.19 1,484.19 0.0K
15:21 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
15:22 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
15:23 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
15:24 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
15:25 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
15:26 1,484.25 1,484.25 1,484.25 1,484.25 0.0K
15:27 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
15:28 1,483.88 1,483.88 1,483.88 1,483.88 0.0K
15:29 1,483.54 1,483.54 1,483.54 1,483.54 0.0K
15:30 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
15:31 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
15:32 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
15:33 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
15:34 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
15:35 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
15:36 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
15:37 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
15:38 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
15:39 1,481.30 1,481.30 1,481.30 1,481.30 0.0K
15:40 1,480.19 1,480.19 1,480.19 1,480.19 0.0K
15:41 1,479.45 1,479.45 1,479.45 1,479.45 0.0K
15:42 1,478.86 1,478.86 1,478.86 1,478.86 0.0K
15:43 1,478.74 1,478.74 1,478.74 1,478.74 0.0K
15:44 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
15:45 1,480.47 1,480.47 1,480.47 1,480.47 0.0K
15:46 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
15:47 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
15:48 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
15:49 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
15:50 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
15:51 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
15:52 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
15:53 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
15:54 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
15:55 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
15:56 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
15:57 1,480.69 1,480.69 1,480.69 1,480.69 0.0K
15:58 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
15:59 1,480.57 1,480.57 1,480.57 1,480.57 0.0K
16:00 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
16:01 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
16:02 1,479.44 1,479.44 1,479.44 1,479.44 0.0K
16:03 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
16:04 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
16:05 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
16:06 1,478.97 1,478.97 1,478.97 1,478.97 0.0K
16:07 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
16:08 1,478.57 1,478.57 1,478.57 1,478.57 0.0K
16:09 1,478.28 1,478.28 1,478.28 1,478.28 0.0K
16:10 1,479.14 1,479.14 1,479.14 1,479.14 0.0K
16:11 1,479.50 1,479.50 1,479.50 1,479.50 0.0K
16:12 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
16:13 1,479.90 1,479.90 1,479.90 1,479.90 0.0K
16:14 1,479.23 1,479.23 1,479.23 1,479.23 0.0K
16:15 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
16:16 1,478.64 1,478.64 1,478.64 1,478.64 0.0K
16:17 1,478.81 1,478.81 1,478.81 1,478.81 0.0K
16:18 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
16:19 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
16:20 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
16:21 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
16:22 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
16:23 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
16:24 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
16:25 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
16:26 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
16:27 1,482.69 1,482.69 1,482.69 1,482.69 0.0K
16:28 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
16:29 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
16:30 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
16:31 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
16:32 1,485.88 1,485.88 1,485.88 1,485.88 0.0K
16:33 1,485.52 1,485.52 1,485.52 1,485.52 0.0K
16:34 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
16:35 1,484.93 1,484.93 1,484.93 1,484.93 0.0K
16:36 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
16:37 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
16:38 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
16:39 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
16:40 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
16:41 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
16:42 1,483.62 1,483.62 1,483.62 1,483.62 0.0K
16:43 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
16:44 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
16:45 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
16:46 1,482.81 1,482.81 1,482.81 1,482.81 0.0K
16:47 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
16:48 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
16:49 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
16:50 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
16:51 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
16:52 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
16:53 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
16:54 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
16:55 1,482.87 1,482.87 1,482.87 1,482.87 0.0K
16:56 1,482.63 1,482.63 1,482.63 1,482.63 0.0K
16:57 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
16:58 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
16:59 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
17:00 1,483.36 1,483.36 1,483.36 1,483.36 0.0K
17:01 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
17:02 1,484.13 1,484.13 1,484.13 1,484.13 0.0K
17:03 1,484.12 1,484.12 1,484.12 1,484.12 0.0K
17:04 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
17:05 1,483.49 1,483.49 1,483.49 1,483.49 0.0K
17:06 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
17:07 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
17:08 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
17:09 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
17:10 1,482.17 1,482.17 1,482.17 1,482.17 0.0K
17:11 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
17:12 1,482.45 1,482.45 1,482.45 1,482.45 0.0K
17:13 1,482.52 1,482.52 1,482.52 1,482.52 0.0K
17:14 1,482.67 1,482.67 1,482.67 1,482.67 0.0K
17:15 1,482.14 1,482.14 1,482.14 1,482.14 0.0K
17:16 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
17:17 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
17:18 1,482.75 1,482.75 1,482.75 1,482.75 0.0K
17:19 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
17:20 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
17:21 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
17:22 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
17:23 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
17:24 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
17:25 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
17:30 1,481.27 1,481.27 1,481.27 1,481.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible