N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,542.71
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
09:02 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
09:03 1,529.26 1,529.26 1,529.26 1,529.26 0.0K
09:04 1,526.86 1,526.86 1,526.86 1,526.86 0.0K
09:05 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
09:06 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
09:07 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
09:08 1,525.23 1,525.23 1,525.23 1,525.23 0.0K
09:09 1,526.14 1,526.14 1,526.14 1,526.14 0.0K
09:10 1,526.39 1,526.39 1,526.39 1,526.39 0.0K
09:11 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
09:12 1,526.26 1,526.26 1,526.26 1,526.26 0.0K
09:13 1,526.07 1,526.07 1,526.07 1,526.07 0.0K
09:14 1,526.09 1,526.09 1,526.09 1,526.09 0.0K
09:15 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
09:16 1,524.61 1,524.61 1,524.61 1,524.61 0.0K
09:17 1,524.41 1,524.41 1,524.41 1,524.41 0.0K
09:18 1,523.63 1,523.63 1,523.63 1,523.63 0.0K
09:19 1,522.54 1,522.54 1,522.54 1,522.54 0.0K
09:20 1,521.32 1,521.32 1,521.32 1,521.32 0.0K
09:21 1,521.13 1,521.13 1,521.13 1,521.13 0.0K
09:22 1,521.03 1,521.03 1,521.03 1,521.03 0.0K
09:23 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
09:24 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
09:25 1,520.57 1,520.57 1,520.57 1,520.57 0.0K
09:26 1,519.41 1,519.41 1,519.41 1,519.41 0.0K
09:27 1,519.80 1,519.80 1,519.80 1,519.80 0.0K
09:28 1,519.23 1,519.23 1,519.23 1,519.23 0.0K
09:29 1,519.02 1,519.02 1,519.02 1,519.02 0.0K
09:30 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
09:31 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
09:32 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
09:33 1,517.05 1,517.05 1,517.05 1,517.05 0.0K
09:34 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
09:35 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
09:36 1,517.22 1,517.22 1,517.22 1,517.22 0.0K
09:37 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
09:38 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
09:39 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
09:40 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
09:41 1,517.77 1,517.77 1,517.77 1,517.77 0.0K
09:42 1,517.38 1,517.38 1,517.38 1,517.38 0.0K
09:43 1,518.17 1,518.17 1,518.17 1,518.17 0.0K
09:44 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
09:45 1,516.60 1,516.60 1,516.60 1,516.60 0.0K
09:46 1,516.80 1,516.80 1,516.80 1,516.80 0.0K
09:47 1,517.16 1,517.16 1,517.16 1,517.16 0.0K
09:48 1,516.96 1,516.96 1,516.96 1,516.96 0.0K
09:49 1,517.80 1,517.80 1,517.80 1,517.80 0.0K
09:50 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
09:51 1,517.87 1,517.87 1,517.87 1,517.87 0.0K
09:52 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
09:53 1,517.67 1,517.67 1,517.67 1,517.67 0.0K
09:54 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
09:55 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
09:56 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
09:57 1,517.81 1,517.81 1,517.81 1,517.81 0.0K
09:58 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
09:59 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
10:00 1,517.21 1,517.21 1,517.21 1,517.21 0.0K
10:01 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
10:02 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
10:03 1,517.40 1,517.40 1,517.40 1,517.40 0.0K
10:04 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
10:05 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
10:06 1,515.84 1,515.84 1,515.84 1,515.84 0.0K
10:07 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
10:08 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
10:09 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
10:10 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
10:11 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
10:12 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
10:13 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
10:14 1,515.69 1,515.69 1,515.69 1,515.69 0.0K
10:15 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
10:16 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
10:17 1,515.98 1,515.98 1,515.98 1,515.98 0.0K
10:18 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
10:19 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
10:20 1,514.84 1,514.84 1,514.84 1,514.84 0.0K
10:21 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
10:22 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
10:23 1,515.96 1,515.96 1,515.96 1,515.96 0.0K
10:24 1,515.97 1,515.97 1,515.97 1,515.97 0.0K
10:25 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
10:26 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
10:27 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
10:28 1,515.63 1,515.63 1,515.63 1,515.63 0.0K
10:29 1,515.86 1,515.86 1,515.86 1,515.86 0.0K
10:30 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
10:31 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
10:32 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
10:33 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
10:34 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
10:35 1,516.11 1,516.11 1,516.11 1,516.11 0.0K
10:36 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
10:37 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
10:38 1,516.36 1,516.36 1,516.36 1,516.36 0.0K
10:39 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
10:40 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
10:41 1,517.59 1,517.59 1,517.59 1,517.59 0.0K
10:42 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
10:43 1,517.46 1,517.46 1,517.46 1,517.46 0.0K
10:44 1,517.76 1,517.76 1,517.76 1,517.76 0.0K
10:45 1,517.69 1,517.69 1,517.69 1,517.69 0.0K
10:46 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
10:47 1,518.58 1,518.58 1,518.58 1,518.58 0.0K
10:48 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
10:49 1,517.64 1,517.64 1,517.64 1,517.64 0.0K
10:50 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
10:51 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
10:52 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
10:53 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
10:54 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
10:55 1,516.57 1,516.57 1,516.57 1,516.57 0.0K
10:56 1,516.24 1,516.24 1,516.24 1,516.24 0.0K
10:57 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
10:58 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
10:59 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
11:00 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
11:01 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:02 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
11:03 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
11:04 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
11:05 1,515.34 1,515.34 1,515.34 1,515.34 0.0K
11:06 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
11:07 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
11:08 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
11:09 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
11:10 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
11:11 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
11:12 1,515.26 1,515.26 1,515.26 1,515.26 0.0K
11:13 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
11:14 1,515.87 1,515.87 1,515.87 1,515.87 0.0K
11:15 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
11:16 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
11:17 1,515.99 1,515.99 1,515.99 1,515.99 0.0K
11:18 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
11:19 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
11:20 1,515.66 1,515.66 1,515.66 1,515.66 0.0K
11:21 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
11:22 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
11:23 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
11:24 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
11:25 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
11:26 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
11:27 1,513.36 1,513.36 1,513.36 1,513.36 0.0K
11:28 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
11:29 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
11:30 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
11:31 1,512.71 1,512.71 1,512.71 1,512.71 0.0K
11:32 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
11:33 1,512.83 1,512.83 1,512.83 1,512.83 0.0K
11:34 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
11:35 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
11:36 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
11:37 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
11:38 1,513.39 1,513.39 1,513.39 1,513.39 0.0K
11:39 1,513.59 1,513.59 1,513.59 1,513.59 0.0K
11:40 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
11:41 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
11:42 1,514.48 1,514.48 1,514.48 1,514.48 0.0K
11:43 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
11:44 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
11:45 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
11:46 1,514.61 1,514.61 1,514.61 1,514.61 0.0K
11:47 1,514.42 1,514.42 1,514.42 1,514.42 0.0K
11:48 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
11:49 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
11:50 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
11:51 1,514.73 1,514.73 1,514.73 1,514.73 0.0K
11:52 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
11:53 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
11:54 1,513.83 1,513.83 1,513.83 1,513.83 0.0K
11:55 1,513.91 1,513.91 1,513.91 1,513.91 0.0K
11:56 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
11:57 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
11:58 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
11:59 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
12:00 1,513.93 1,513.93 1,513.93 1,513.93 0.0K
12:01 1,513.29 1,513.29 1,513.29 1,513.29 0.0K
12:02 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
12:03 1,513.07 1,513.07 1,513.07 1,513.07 0.0K
12:04 1,513.12 1,513.12 1,513.12 1,513.12 0.0K
12:05 1,513.05 1,513.05 1,513.05 1,513.05 0.0K
12:06 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
12:07 1,512.47 1,512.47 1,512.47 1,512.47 0.0K
12:08 1,512.18 1,512.18 1,512.18 1,512.18 0.0K
12:09 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
12:10 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
12:11 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
12:12 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
12:13 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
12:14 1,513.09 1,513.09 1,513.09 1,513.09 0.0K
12:15 1,513.22 1,513.22 1,513.22 1,513.22 0.0K
12:16 1,513.82 1,513.82 1,513.82 1,513.82 0.0K
12:17 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
12:18 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
12:19 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
12:20 1,511.99 1,511.99 1,511.99 1,511.99 0.0K
12:21 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
12:22 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
12:23 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
12:24 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
12:25 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
12:26 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
12:27 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
12:28 1,510.97 1,510.97 1,510.97 1,510.97 0.0K
12:29 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
12:30 1,510.82 1,510.82 1,510.82 1,510.82 0.0K
12:31 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
12:32 1,509.75 1,509.75 1,509.75 1,509.75 0.0K
12:33 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
12:34 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
12:35 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
12:36 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
12:37 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
12:38 1,509.53 1,509.53 1,509.53 1,509.53 0.0K
12:39 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
12:40 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
12:41 1,510.17 1,510.17 1,510.17 1,510.17 0.0K
12:42 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
12:43 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
12:44 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
12:45 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
12:46 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
12:47 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
12:48 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
12:49 1,510.89 1,510.89 1,510.89 1,510.89 0.0K
12:50 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
12:51 1,511.07 1,511.07 1,511.07 1,511.07 0.0K
12:52 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
12:53 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
12:54 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
12:55 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
12:56 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
12:57 1,511.34 1,511.34 1,511.34 1,511.34 0.0K
12:58 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
12:59 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
13:00 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
13:01 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
13:02 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
13:03 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
13:04 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
13:05 1,512.48 1,512.48 1,512.48 1,512.48 0.0K
13:06 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
13:07 1,511.87 1,511.87 1,511.87 1,511.87 0.0K
13:08 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
13:09 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
13:10 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
13:11 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
13:12 1,511.97 1,511.97 1,511.97 1,511.97 0.0K
13:13 1,512.17 1,512.17 1,512.17 1,512.17 0.0K
13:14 1,512.29 1,512.29 1,512.29 1,512.29 0.0K
13:15 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
13:16 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
13:17 1,511.67 1,511.67 1,511.67 1,511.67 0.0K
13:18 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
13:19 1,510.76 1,510.76 1,510.76 1,510.76 0.0K
13:20 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
13:21 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
13:22 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
13:23 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
13:24 1,510.09 1,510.09 1,510.09 1,510.09 0.0K
13:25 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
13:26 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
13:27 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
13:28 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
13:29 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
13:30 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
13:31 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
13:32 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
13:33 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
13:34 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
13:35 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
13:36 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
13:37 1,507.87 1,507.87 1,507.87 1,507.87 0.0K
13:38 1,507.84 1,507.84 1,507.84 1,507.84 0.0K
13:39 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
13:40 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
13:41 1,508.02 1,508.02 1,508.02 1,508.02 0.0K
13:42 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
13:43 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
13:44 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
13:45 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
13:46 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
13:47 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
13:48 1,507.15 1,507.15 1,507.15 1,507.15 0.0K
13:49 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
13:50 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
13:51 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
13:52 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
13:53 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
13:54 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
13:55 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
13:56 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
13:57 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
13:58 1,506.56 1,506.56 1,506.56 1,506.56 0.0K
13:59 1,506.08 1,506.08 1,506.08 1,506.08 0.0K
14:00 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
14:01 1,504.31 1,504.31 1,504.31 1,504.31 0.0K
14:02 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
14:03 1,505.09 1,505.09 1,505.09 1,505.09 0.0K
14:04 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
14:05 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
14:06 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
14:07 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
14:08 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
14:09 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
14:10 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
14:11 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:12 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
14:13 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
14:14 1,505.38 1,505.38 1,505.38 1,505.38 0.0K
14:15 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
14:16 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
14:17 1,505.14 1,505.14 1,505.14 1,505.14 0.0K
14:18 1,504.72 1,504.72 1,504.72 1,504.72 0.0K
14:19 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
14:20 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
14:21 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
14:22 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
14:23 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
14:24 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
14:25 1,504.28 1,504.28 1,504.28 1,504.28 0.0K
14:26 1,504.17 1,504.17 1,504.17 1,504.17 0.0K
14:27 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
14:28 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
14:29 1,503.96 1,503.96 1,503.96 1,503.96 0.0K
14:30 1,503.94 1,503.94 1,503.94 1,503.94 0.0K
14:31 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
14:32 1,503.48 1,503.48 1,503.48 1,503.48 0.0K
14:33 1,502.89 1,502.89 1,502.89 1,502.89 0.0K
14:34 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
14:35 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
14:36 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
14:37 1,502.83 1,502.83 1,502.83 1,502.83 0.0K
14:38 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
14:39 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
14:40 1,501.75 1,501.75 1,501.75 1,501.75 0.0K
14:41 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
14:42 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
14:43 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
14:44 1,501.17 1,501.17 1,501.17 1,501.17 0.0K
14:45 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
14:46 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
14:47 1,501.66 1,501.66 1,501.66 1,501.66 0.0K
14:48 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
14:49 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
14:50 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
14:51 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
14:52 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
14:53 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
14:54 1,501.11 1,501.11 1,501.11 1,501.11 0.0K
14:55 1,501.26 1,501.26 1,501.26 1,501.26 0.0K
14:56 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
14:57 1,501.64 1,501.64 1,501.64 1,501.64 0.0K
14:58 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
14:59 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
15:00 1,502.03 1,502.03 1,502.03 1,502.03 0.0K
15:01 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
15:02 1,502.16 1,502.16 1,502.16 1,502.16 0.0K
15:03 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
15:04 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
15:05 1,501.78 1,501.78 1,501.78 1,501.78 0.0K
15:06 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
15:07 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
15:08 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
15:09 1,500.81 1,500.81 1,500.81 1,500.81 0.0K
15:10 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
15:11 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
15:12 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
15:13 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
15:14 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
15:15 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
15:16 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
15:17 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
15:18 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
15:19 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
15:20 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
15:21 1,499.96 1,499.96 1,499.96 1,499.96 0.0K
15:22 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
15:23 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
15:24 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
15:25 1,500.18 1,500.18 1,500.18 1,500.18 0.0K
15:26 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
15:27 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
15:28 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
15:29 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
15:30 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
15:31 1,501.24 1,501.24 1,501.24 1,501.24 0.0K
15:32 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
15:33 1,499.20 1,499.20 1,499.20 1,499.20 0.0K
15:34 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
15:35 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
15:36 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
15:37 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
15:38 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
15:39 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
15:40 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
15:41 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
15:42 1,497.36 1,497.36 1,497.36 1,497.36 0.0K
15:43 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
15:44 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
15:45 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
15:46 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
15:47 1,497.41 1,497.41 1,497.41 1,497.41 0.0K
15:48 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
15:49 1,495.91 1,495.91 1,495.91 1,495.91 0.0K
15:50 1,495.87 1,495.87 1,495.87 1,495.87 0.0K
15:51 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
15:52 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
15:53 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
15:54 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
15:55 1,496.59 1,496.59 1,496.59 1,496.59 0.0K
15:56 1,496.04 1,496.04 1,496.04 1,496.04 0.0K
15:57 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
15:58 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
15:59 1,496.72 1,496.72 1,496.72 1,496.72 0.0K
16:00 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
16:01 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
16:02 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
16:03 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
16:04 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
16:05 1,499.23 1,499.23 1,499.23 1,499.23 0.0K
16:06 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
16:07 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
16:08 1,499.29 1,499.29 1,499.29 1,499.29 0.0K
16:09 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
16:10 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
16:11 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
16:12 1,498.67 1,498.67 1,498.67 1,498.67 0.0K
16:13 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
16:14 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
16:15 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
16:16 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
16:17 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
16:18 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
16:19 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
16:20 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
16:21 1,500.45 1,500.45 1,500.45 1,500.45 0.0K
16:22 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
16:23 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
16:24 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
16:25 1,496.80 1,496.80 1,496.80 1,496.80 0.0K
16:26 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
16:27 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
16:28 1,497.05 1,497.05 1,497.05 1,497.05 0.0K
16:29 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
16:30 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
16:31 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
16:32 1,498.41 1,498.41 1,498.41 1,498.41 0.0K
16:33 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
16:34 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
16:35 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
16:36 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
16:37 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
16:38 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
16:39 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
16:40 1,500.17 1,500.17 1,500.17 1,500.17 0.0K
16:41 1,500.24 1,500.24 1,500.24 1,500.24 0.0K
16:42 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
16:43 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
16:44 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
16:45 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
16:46 1,498.82 1,498.82 1,498.82 1,498.82 0.0K
16:47 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
16:48 1,498.66 1,498.66 1,498.66 1,498.66 0.0K
16:49 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
16:50 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
16:51 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
16:52 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
16:53 1,498.22 1,498.22 1,498.22 1,498.22 0.0K
16:54 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
16:55 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
16:56 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
16:57 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
16:58 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
16:59 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
17:00 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
17:01 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
17:02 1,498.45 1,498.45 1,498.45 1,498.45 0.0K
17:03 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
17:04 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
17:05 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
17:06 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
17:07 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
17:08 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
17:09 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
17:10 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
17:11 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
17:12 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
17:13 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
17:14 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
17:15 1,501.31 1,501.31 1,501.31 1,501.31 0.0K
17:16 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
17:17 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
17:18 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
17:19 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
17:20 1,500.56 1,500.56 1,500.56 1,500.56 0.0K
17:21 1,500.54 1,500.54 1,500.54 1,500.54 0.0K
17:22 1,500.33 1,500.33 1,500.33 1,500.33 0.0K
17:23 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
17:24 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
17:25 1,500.46 1,500.46 1,500.46 1,500.46 0.0K
17:30 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible