N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,568.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
09:01 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
09:02 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
09:03 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
09:04 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
09:05 1,424.60 1,424.60 1,424.60 1,424.60 0.0K
09:06 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
09:07 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
09:08 1,423.97 1,423.97 1,423.97 1,423.97 0.0K
09:09 1,423.86 1,423.86 1,423.86 1,423.86 0.0K
09:10 1,423.51 1,423.51 1,423.51 1,423.51 0.0K
09:11 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
09:12 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
09:13 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
09:14 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
09:15 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
09:16 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
09:17 1,424.03 1,424.03 1,424.03 1,424.03 0.0K
09:18 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
09:19 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
09:20 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
09:21 1,424.49 1,424.49 1,424.49 1,424.49 0.0K
09:22 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
09:23 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
09:24 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
09:25 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
09:26 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
09:27 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
09:28 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
09:29 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
09:30 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
09:31 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
09:32 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
09:33 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
09:34 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
09:35 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
09:36 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
09:37 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
09:38 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
09:39 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
09:40 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
09:41 1,427.14 1,427.14 1,427.14 1,427.14 0.0K
09:42 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
09:43 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
09:44 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
09:45 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
09:46 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
09:47 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
09:48 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
09:49 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
09:50 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
09:51 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
09:52 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
09:53 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
09:54 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
09:55 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
09:56 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
09:57 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
09:58 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
09:59 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
10:00 1,432.31 1,432.31 1,432.31 1,432.31 0.0K
10:01 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
10:02 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
10:03 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
10:04 1,432.58 1,432.58 1,432.58 1,432.58 0.0K
10:05 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
10:06 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
10:07 1,433.41 1,433.41 1,433.41 1,433.41 0.0K
10:08 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
10:09 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
10:10 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
10:11 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
10:12 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
10:13 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
10:14 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
10:15 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
10:16 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
10:17 1,434.69 1,434.69 1,434.69 1,434.69 0.0K
10:18 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
10:19 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
10:20 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
10:21 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
10:22 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
10:23 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
10:24 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
10:25 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
10:26 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
10:27 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
10:28 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
10:29 1,434.68 1,434.68 1,434.68 1,434.68 0.0K
10:30 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
10:31 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
10:32 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
10:33 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
10:34 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
10:35 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
10:36 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
10:37 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
10:38 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
10:39 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
10:40 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
10:41 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
10:42 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
10:43 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
10:44 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
10:45 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
10:46 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
10:47 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
10:48 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
10:49 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
10:50 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
10:51 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
10:52 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
10:53 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
10:54 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
10:55 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
10:56 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
10:57 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
10:58 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
10:59 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
11:00 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
11:01 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
11:02 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
11:03 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
11:04 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
11:05 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
11:06 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
11:07 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
11:08 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
11:09 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
11:10 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
11:11 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
11:12 1,435.05 1,435.05 1,435.05 1,435.05 0.0K
11:13 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:14 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
11:15 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
11:16 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
11:17 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
11:18 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
11:19 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
11:20 1,435.86 1,435.86 1,435.86 1,435.86 0.0K
11:21 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
11:22 1,434.74 1,434.74 1,434.74 1,434.74 0.0K
11:23 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
11:24 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
11:25 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
11:26 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
11:27 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
11:28 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
11:29 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
11:30 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
11:31 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
11:32 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
11:33 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
11:34 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
11:35 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
11:36 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
11:37 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
11:38 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
11:39 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
11:40 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
11:41 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
11:42 1,434.93 1,434.93 1,434.93 1,434.93 0.0K
11:43 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
11:44 1,434.22 1,434.22 1,434.22 1,434.22 0.0K
11:45 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
11:46 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
11:47 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
11:48 1,433.66 1,433.66 1,433.66 1,433.66 0.0K
11:49 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
11:50 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
11:51 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
11:52 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
11:53 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
11:54 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
11:55 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
11:56 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
11:57 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
11:58 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
11:59 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
12:00 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
12:01 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
12:02 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
12:03 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
12:04 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
12:05 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
12:06 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
12:07 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
12:08 1,430.63 1,430.63 1,430.63 1,430.63 0.0K
12:09 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
12:10 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
12:11 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
12:12 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
12:13 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
12:14 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
12:15 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
12:16 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
12:17 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
12:18 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
12:19 1,430.86 1,430.86 1,430.86 1,430.86 0.0K
12:20 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
12:21 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
12:22 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
12:23 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
12:24 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
12:25 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
12:26 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
12:27 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
12:28 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
12:29 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
12:30 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
12:31 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
12:32 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
12:33 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
12:34 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
12:35 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
12:36 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
12:37 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
12:38 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
12:39 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
12:40 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
12:41 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
12:42 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
12:43 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
12:44 1,435.07 1,435.07 1,435.07 1,435.07 0.0K
12:45 1,435.15 1,435.15 1,435.15 1,435.15 0.0K
12:46 1,435.25 1,435.25 1,435.25 1,435.25 0.0K
12:47 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
12:48 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
12:49 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
12:50 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
12:51 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
12:52 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
12:53 1,435.23 1,435.23 1,435.23 1,435.23 0.0K
12:54 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
12:55 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
12:56 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
12:57 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
12:58 1,434.46 1,434.46 1,434.46 1,434.46 0.0K
12:59 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
13:00 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
13:01 1,435.21 1,435.21 1,435.21 1,435.21 0.0K
13:02 1,435.52 1,435.52 1,435.52 1,435.52 0.0K
13:03 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
13:04 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
13:05 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
13:06 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
13:07 1,435.79 1,435.79 1,435.79 1,435.79 0.0K
13:08 1,436.12 1,436.12 1,436.12 1,436.12 0.0K
13:09 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
13:10 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
13:11 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
13:12 1,435.96 1,435.96 1,435.96 1,435.96 0.0K
13:13 1,435.76 1,435.76 1,435.76 1,435.76 0.0K
13:14 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
13:15 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
13:16 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
13:17 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
13:18 1,435.57 1,435.57 1,435.57 1,435.57 0.0K
13:19 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
13:20 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
13:21 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
13:22 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
13:23 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
13:24 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
13:25 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
13:26 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
13:27 1,434.97 1,434.97 1,434.97 1,434.97 0.0K
13:28 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
13:29 1,435.45 1,435.45 1,435.45 1,435.45 0.0K
13:30 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
13:31 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
13:32 1,436.95 1,436.95 1,436.95 1,436.95 0.0K
13:33 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
13:34 1,437.56 1,437.56 1,437.56 1,437.56 0.0K
13:35 1,437.72 1,437.72 1,437.72 1,437.72 0.0K
13:36 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
13:37 1,437.69 1,437.69 1,437.69 1,437.69 0.0K
13:38 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
13:39 1,437.27 1,437.27 1,437.27 1,437.27 0.0K
13:40 1,437.29 1,437.29 1,437.29 1,437.29 0.0K
13:41 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
13:42 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
13:43 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
13:44 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
13:45 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
13:46 1,437.23 1,437.23 1,437.23 1,437.23 0.0K
13:47 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
13:48 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
13:49 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
13:50 1,436.85 1,436.85 1,436.85 1,436.85 0.0K
13:51 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
13:52 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
13:53 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
13:54 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
13:55 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
13:56 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
13:57 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
13:58 1,438.25 1,438.25 1,438.25 1,438.25 0.0K
13:59 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
14:00 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
14:01 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
14:02 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
14:03 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
14:04 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
14:05 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
14:06 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
14:07 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
14:08 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
14:09 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
14:10 1,438.55 1,438.55 1,438.55 1,438.55 0.0K
14:11 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
14:12 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
14:13 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
14:14 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
14:15 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
14:16 1,437.02 1,437.02 1,437.02 1,437.02 0.0K
14:17 1,436.48 1,436.48 1,436.48 1,436.48 0.0K
14:18 1,436.51 1,436.51 1,436.51 1,436.51 0.0K
14:19 1,436.89 1,436.89 1,436.89 1,436.89 0.0K
14:20 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
14:21 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
14:22 1,435.98 1,435.98 1,435.98 1,435.98 0.0K
14:23 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
14:24 1,436.67 1,436.67 1,436.67 1,436.67 0.0K
14:25 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
14:26 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
14:27 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
14:28 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
14:29 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
14:30 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
14:31 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
14:32 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
14:33 1,435.40 1,435.40 1,435.40 1,435.40 0.0K
14:34 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
14:35 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
14:36 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
14:37 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
14:38 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
14:39 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
14:40 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
14:41 1,434.77 1,434.77 1,434.77 1,434.77 0.0K
14:42 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
14:43 1,434.75 1,434.75 1,434.75 1,434.75 0.0K
14:44 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
14:45 1,435.19 1,435.19 1,435.19 1,435.19 0.0K
14:46 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
14:47 1,434.63 1,434.63 1,434.63 1,434.63 0.0K
14:48 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
14:49 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
14:50 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
14:51 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
14:52 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
14:53 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
14:54 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
14:55 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
14:56 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
14:57 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
14:58 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
14:59 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
15:00 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
15:01 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
15:02 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
15:03 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
15:04 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
15:05 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
15:06 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
15:07 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
15:08 1,430.72 1,430.72 1,430.72 1,430.72 0.0K
15:09 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
15:10 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
15:11 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
15:12 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
15:13 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
15:14 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
15:15 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
15:16 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
15:17 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
15:18 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
15:19 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
15:20 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
15:21 1,428.76 1,428.76 1,428.76 1,428.76 0.0K
15:22 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
15:23 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
15:24 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
15:25 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
15:26 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
15:27 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
15:28 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
15:29 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
15:30 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
15:31 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
15:32 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
15:33 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
15:34 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
15:35 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
15:36 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
15:37 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
15:38 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
15:39 1,425.05 1,425.05 1,425.05 1,425.05 0.0K
15:40 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
15:41 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
15:42 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
15:43 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
15:44 1,426.19 1,426.19 1,426.19 1,426.19 0.0K
15:45 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
15:46 1,426.26 1,426.26 1,426.26 1,426.26 0.0K
15:47 1,425.67 1,425.67 1,425.67 1,425.67 0.0K
15:48 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
15:49 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
15:50 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
15:51 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
15:52 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
15:53 1,424.33 1,424.33 1,424.33 1,424.33 0.0K
15:54 1,425.08 1,425.08 1,425.08 1,425.08 0.0K
15:55 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
15:56 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
15:57 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
15:58 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
15:59 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
16:00 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
16:01 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
16:02 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
16:03 1,426.45 1,426.45 1,426.45 1,426.45 0.0K
16:04 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
16:05 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
16:06 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
16:07 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
16:08 1,427.12 1,427.12 1,427.12 1,427.12 0.0K
16:09 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
16:10 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
16:11 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
16:12 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
16:13 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
16:14 1,424.86 1,424.86 1,424.86 1,424.86 0.0K
16:15 1,424.83 1,424.83 1,424.83 1,424.83 0.0K
16:16 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
16:17 1,424.37 1,424.37 1,424.37 1,424.37 0.0K
16:18 1,424.84 1,424.84 1,424.84 1,424.84 0.0K
16:19 1,424.71 1,424.71 1,424.71 1,424.71 0.0K
16:20 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
16:21 1,424.50 1,424.50 1,424.50 1,424.50 0.0K
16:22 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
16:23 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
16:24 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
16:25 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
16:26 1,424.19 1,424.19 1,424.19 1,424.19 0.0K
16:27 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
16:28 1,424.44 1,424.44 1,424.44 1,424.44 0.0K
16:29 1,424.53 1,424.53 1,424.53 1,424.53 0.0K
16:30 1,424.51 1,424.51 1,424.51 1,424.51 0.0K
16:31 1,425.14 1,425.14 1,425.14 1,425.14 0.0K
16:32 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
16:33 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
16:34 1,426.20 1,426.20 1,426.20 1,426.20 0.0K
16:35 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
16:36 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
16:37 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
16:38 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
16:39 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
16:40 1,426.44 1,426.44 1,426.44 1,426.44 0.0K
16:41 1,426.77 1,426.77 1,426.77 1,426.77 0.0K
16:42 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
16:43 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
16:44 1,427.84 1,427.84 1,427.84 1,427.84 0.0K
16:45 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
16:46 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
16:47 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
16:48 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
16:49 1,427.32 1,427.32 1,427.32 1,427.32 0.0K
16:50 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
16:51 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
16:52 1,426.74 1,426.74 1,426.74 1,426.74 0.0K
16:53 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
16:54 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
16:55 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
16:56 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
16:57 1,427.29 1,427.29 1,427.29 1,427.29 0.0K
16:58 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
16:59 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
17:00 1,427.11 1,427.11 1,427.11 1,427.11 0.0K
17:01 1,427.16 1,427.16 1,427.16 1,427.16 0.0K
17:02 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
17:03 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
17:04 1,426.87 1,426.87 1,426.87 1,426.87 0.0K
17:05 1,426.83 1,426.83 1,426.83 1,426.83 0.0K
17:06 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
17:07 1,426.46 1,426.46 1,426.46 1,426.46 0.0K
17:08 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
17:09 1,427.03 1,427.03 1,427.03 1,427.03 0.0K
17:10 1,427.45 1,427.45 1,427.45 1,427.45 0.0K
17:11 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
17:12 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
17:13 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
17:14 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
17:15 1,427.86 1,427.86 1,427.86 1,427.86 0.0K
17:16 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
17:17 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
17:18 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
17:19 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
17:20 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
17:21 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
17:22 1,428.03 1,428.03 1,428.03 1,428.03 0.0K
17:23 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
17:24 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
17:25 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
17:30 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible