N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,568.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,637.58 1,637.58 1,637.58 1,637.58 0.0K
09:01 1,637.93 1,637.93 1,637.93 1,637.93 0.0K
09:02 1,639.48 1,639.48 1,639.48 1,639.48 0.0K
09:03 1,637.74 1,637.74 1,637.74 1,637.74 0.0K
09:04 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
09:05 1,635.58 1,635.58 1,635.58 1,635.58 0.0K
09:06 1,635.24 1,635.24 1,635.24 1,635.24 0.0K
09:07 1,634.02 1,634.02 1,634.02 1,634.02 0.0K
09:08 1,634.28 1,634.28 1,634.28 1,634.28 0.0K
09:09 1,633.88 1,633.88 1,633.88 1,633.88 0.0K
09:10 1,632.40 1,632.40 1,632.40 1,632.40 0.0K
09:11 1,630.96 1,630.96 1,630.96 1,630.96 0.0K
09:12 1,631.92 1,631.92 1,631.92 1,631.92 0.0K
09:13 1,632.85 1,632.85 1,632.85 1,632.85 0.0K
09:14 1,632.32 1,632.32 1,632.32 1,632.32 0.0K
09:15 1,631.57 1,631.57 1,631.57 1,631.57 0.0K
09:16 1,631.58 1,631.58 1,631.58 1,631.58 0.0K
09:17 1,631.80 1,631.80 1,631.80 1,631.80 0.0K
09:18 1,629.77 1,629.77 1,629.77 1,629.77 0.0K
09:19 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
09:20 1,631.35 1,631.35 1,631.35 1,631.35 0.0K
09:21 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
09:22 1,634.22 1,634.22 1,634.22 1,634.22 0.0K
09:23 1,632.68 1,632.68 1,632.68 1,632.68 0.0K
09:24 1,632.99 1,632.99 1,632.99 1,632.99 0.0K
09:25 1,632.86 1,632.86 1,632.86 1,632.86 0.0K
09:26 1,633.94 1,633.94 1,633.94 1,633.94 0.0K
09:27 1,633.37 1,633.37 1,633.37 1,633.37 0.0K
09:28 1,635.21 1,635.21 1,635.21 1,635.21 0.0K
09:29 1,636.80 1,636.80 1,636.80 1,636.80 0.0K
09:30 1,637.26 1,637.26 1,637.26 1,637.26 0.0K
09:31 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
09:32 1,636.04 1,636.04 1,636.04 1,636.04 0.0K
09:33 1,638.82 1,638.82 1,638.82 1,638.82 0.0K
09:34 1,639.35 1,639.35 1,639.35 1,639.35 0.0K
09:35 1,639.01 1,639.01 1,639.01 1,639.01 0.0K
09:36 1,638.21 1,638.21 1,638.21 1,638.21 0.0K
09:37 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
09:38 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
09:39 1,636.89 1,636.89 1,636.89 1,636.89 0.0K
09:40 1,634.35 1,634.35 1,634.35 1,634.35 0.0K
09:41 1,632.64 1,632.64 1,632.64 1,632.64 0.0K
09:42 1,633.05 1,633.05 1,633.05 1,633.05 0.0K
09:43 1,634.74 1,634.74 1,634.74 1,634.74 0.0K
09:44 1,635.20 1,635.20 1,635.20 1,635.20 0.0K
09:45 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
09:46 1,635.60 1,635.60 1,635.60 1,635.60 0.0K
09:47 1,635.87 1,635.87 1,635.87 1,635.87 0.0K
09:48 1,636.48 1,636.48 1,636.48 1,636.48 0.0K
09:49 1,635.67 1,635.67 1,635.67 1,635.67 0.0K
09:50 1,636.45 1,636.45 1,636.45 1,636.45 0.0K
09:51 1,636.99 1,636.99 1,636.99 1,636.99 0.0K
09:52 1,637.81 1,637.81 1,637.81 1,637.81 0.0K
09:53 1,637.83 1,637.83 1,637.83 1,637.83 0.0K
09:54 1,637.04 1,637.04 1,637.04 1,637.04 0.0K
09:55 1,637.12 1,637.12 1,637.12 1,637.12 0.0K
09:56 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
09:57 1,638.53 1,638.53 1,638.53 1,638.53 0.0K
09:58 1,638.42 1,638.42 1,638.42 1,638.42 0.0K
09:59 1,638.46 1,638.46 1,638.46 1,638.46 0.0K
10:00 1,639.77 1,639.77 1,639.77 1,639.77 0.0K
10:01 1,637.59 1,637.59 1,637.59 1,637.59 0.0K
10:02 1,636.10 1,636.10 1,636.10 1,636.10 0.0K
10:03 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
10:04 1,635.07 1,635.07 1,635.07 1,635.07 0.0K
10:05 1,634.58 1,634.58 1,634.58 1,634.58 0.0K
10:06 1,634.24 1,634.24 1,634.24 1,634.24 0.0K
10:07 1,634.57 1,634.57 1,634.57 1,634.57 0.0K
10:08 1,633.76 1,633.76 1,633.76 1,633.76 0.0K
10:09 1,635.07 1,635.07 1,635.07 1,635.07 0.0K
10:10 1,635.78 1,635.78 1,635.78 1,635.78 0.0K
10:11 1,635.99 1,635.99 1,635.99 1,635.99 0.0K
10:12 1,636.47 1,636.47 1,636.47 1,636.47 0.0K
10:13 1,636.76 1,636.76 1,636.76 1,636.76 0.0K
10:14 1,637.55 1,637.55 1,637.55 1,637.55 0.0K
10:15 1,638.39 1,638.39 1,638.39 1,638.39 0.0K
10:16 1,639.81 1,639.81 1,639.81 1,639.81 0.0K
10:17 1,639.79 1,639.79 1,639.79 1,639.79 0.0K
10:18 1,640.80 1,640.80 1,640.80 1,640.80 0.0K
10:19 1,642.00 1,642.00 1,642.00 1,642.00 0.0K
10:20 1,641.58 1,641.58 1,641.58 1,641.58 0.0K
10:21 1,641.27 1,641.27 1,641.27 1,641.27 0.0K
10:22 1,642.35 1,642.35 1,642.35 1,642.35 0.0K
10:23 1,643.82 1,643.82 1,643.82 1,643.82 0.0K
10:24 1,643.92 1,643.92 1,643.92 1,643.92 0.0K
10:25 1,643.57 1,643.57 1,643.57 1,643.57 0.0K
10:26 1,642.91 1,642.91 1,642.91 1,642.91 0.0K
10:27 1,642.94 1,642.94 1,642.94 1,642.94 0.0K
10:28 1,642.82 1,642.82 1,642.82 1,642.82 0.0K
10:29 1,643.07 1,643.07 1,643.07 1,643.07 0.0K
10:30 1,643.04 1,643.04 1,643.04 1,643.04 0.0K
10:31 1,642.48 1,642.48 1,642.48 1,642.48 0.0K
10:32 1,642.20 1,642.20 1,642.20 1,642.20 0.0K
10:33 1,642.88 1,642.88 1,642.88 1,642.88 0.0K
10:34 1,642.36 1,642.36 1,642.36 1,642.36 0.0K
10:35 1,641.27 1,641.27 1,641.27 1,641.27 0.0K
10:36 1,641.51 1,641.51 1,641.51 1,641.51 0.0K
10:37 1,641.55 1,641.55 1,641.55 1,641.55 0.0K
10:38 1,641.01 1,641.01 1,641.01 1,641.01 0.0K
10:39 1,640.96 1,640.96 1,640.96 1,640.96 0.0K
10:40 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
10:41 1,641.44 1,641.44 1,641.44 1,641.44 0.0K
10:42 1,640.88 1,640.88 1,640.88 1,640.88 0.0K
10:43 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
10:44 1,640.97 1,640.97 1,640.97 1,640.97 0.0K
10:45 1,640.64 1,640.64 1,640.64 1,640.64 0.0K
10:46 1,639.91 1,639.91 1,639.91 1,639.91 0.0K
10:47 1,640.65 1,640.65 1,640.65 1,640.65 0.0K
10:48 1,641.26 1,641.26 1,641.26 1,641.26 0.0K
10:49 1,641.30 1,641.30 1,641.30 1,641.30 0.0K
10:50 1,641.19 1,641.19 1,641.19 1,641.19 0.0K
10:51 1,641.13 1,641.13 1,641.13 1,641.13 0.0K
10:52 1,641.31 1,641.31 1,641.31 1,641.31 0.0K
10:53 1,641.49 1,641.49 1,641.49 1,641.49 0.0K
10:54 1,640.24 1,640.24 1,640.24 1,640.24 0.0K
10:55 1,640.60 1,640.60 1,640.60 1,640.60 0.0K
10:56 1,640.34 1,640.34 1,640.34 1,640.34 0.0K
10:57 1,640.29 1,640.29 1,640.29 1,640.29 0.0K
10:58 1,640.44 1,640.44 1,640.44 1,640.44 0.0K
10:59 1,640.75 1,640.75 1,640.75 1,640.75 0.0K
11:00 1,641.12 1,641.12 1,641.12 1,641.12 0.0K
11:01 1,642.01 1,642.01 1,642.01 1,642.01 0.0K
11:02 1,642.64 1,642.64 1,642.64 1,642.64 0.0K
11:03 1,642.99 1,642.99 1,642.99 1,642.99 0.0K
11:04 1,643.46 1,643.46 1,643.46 1,643.46 0.0K
11:05 1,643.59 1,643.59 1,643.59 1,643.59 0.0K
11:06 1,642.50 1,642.50 1,642.50 1,642.50 0.0K
11:07 1,641.02 1,641.02 1,641.02 1,641.02 0.0K
11:08 1,641.04 1,641.04 1,641.04 1,641.04 0.0K
11:09 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
11:10 1,641.80 1,641.80 1,641.80 1,641.80 0.0K
11:11 1,641.94 1,641.94 1,641.94 1,641.94 0.0K
11:12 1,642.59 1,642.59 1,642.59 1,642.59 0.0K
11:13 1,643.13 1,643.13 1,643.13 1,643.13 0.0K
11:14 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
11:15 1,642.36 1,642.36 1,642.36 1,642.36 0.0K
11:16 1,642.74 1,642.74 1,642.74 1,642.74 0.0K
11:17 1,642.13 1,642.13 1,642.13 1,642.13 0.0K
11:18 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
11:19 1,642.76 1,642.76 1,642.76 1,642.76 0.0K
11:20 1,643.80 1,643.80 1,643.80 1,643.80 0.0K
11:21 1,643.94 1,643.94 1,643.94 1,643.94 0.0K
11:22 1,643.66 1,643.66 1,643.66 1,643.66 0.0K
11:23 1,643.37 1,643.37 1,643.37 1,643.37 0.0K
11:24 1,642.67 1,642.67 1,642.67 1,642.67 0.0K
11:25 1,642.56 1,642.56 1,642.56 1,642.56 0.0K
11:26 1,643.47 1,643.47 1,643.47 1,643.47 0.0K
11:27 1,643.18 1,643.18 1,643.18 1,643.18 0.0K
11:28 1,643.21 1,643.21 1,643.21 1,643.21 0.0K
11:29 1,643.08 1,643.08 1,643.08 1,643.08 0.0K
11:30 1,642.98 1,642.98 1,642.98 1,642.98 0.0K
11:31 1,644.54 1,644.54 1,644.54 1,644.54 0.0K
11:32 1,644.47 1,644.47 1,644.47 1,644.47 0.0K
11:33 1,643.84 1,643.84 1,643.84 1,643.84 0.0K
11:34 1,643.61 1,643.61 1,643.61 1,643.61 0.0K
11:35 1,643.44 1,643.44 1,643.44 1,643.44 0.0K
11:36 1,643.72 1,643.72 1,643.72 1,643.72 0.0K
11:37 1,643.84 1,643.84 1,643.84 1,643.84 0.0K
11:38 1,642.74 1,642.74 1,642.74 1,642.74 0.0K
11:39 1,642.99 1,642.99 1,642.99 1,642.99 0.0K
11:40 1,642.91 1,642.91 1,642.91 1,642.91 0.0K
11:41 1,642.85 1,642.85 1,642.85 1,642.85 0.0K
11:42 1,642.87 1,642.87 1,642.87 1,642.87 0.0K
11:43 1,642.69 1,642.69 1,642.69 1,642.69 0.0K
11:44 1,642.12 1,642.12 1,642.12 1,642.12 0.0K
11:45 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
11:46 1,641.79 1,641.79 1,641.79 1,641.79 0.0K
11:47 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
11:48 1,641.86 1,641.86 1,641.86 1,641.86 0.0K
11:49 1,641.92 1,641.92 1,641.92 1,641.92 0.0K
11:50 1,643.02 1,643.02 1,643.02 1,643.02 0.0K
11:51 1,643.21 1,643.21 1,643.21 1,643.21 0.0K
11:52 1,643.17 1,643.17 1,643.17 1,643.17 0.0K
11:53 1,642.99 1,642.99 1,642.99 1,642.99 0.0K
11:54 1,643.15 1,643.15 1,643.15 1,643.15 0.0K
11:55 1,642.93 1,642.93 1,642.93 1,642.93 0.0K
11:56 1,642.46 1,642.46 1,642.46 1,642.46 0.0K
11:57 1,642.27 1,642.27 1,642.27 1,642.27 0.0K
11:58 1,641.02 1,641.02 1,641.02 1,641.02 0.0K
11:59 1,640.78 1,640.78 1,640.78 1,640.78 0.0K
12:00 1,640.25 1,640.25 1,640.25 1,640.25 0.0K
12:01 1,640.35 1,640.35 1,640.35 1,640.35 0.0K
12:02 1,640.71 1,640.71 1,640.71 1,640.71 0.0K
12:03 1,640.96 1,640.96 1,640.96 1,640.96 0.0K
12:04 1,640.79 1,640.79 1,640.79 1,640.79 0.0K
12:05 1,640.01 1,640.01 1,640.01 1,640.01 0.0K
12:06 1,639.77 1,639.77 1,639.77 1,639.77 0.0K
12:07 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
12:08 1,640.58 1,640.58 1,640.58 1,640.58 0.0K
12:09 1,640.43 1,640.43 1,640.43 1,640.43 0.0K
12:10 1,640.99 1,640.99 1,640.99 1,640.99 0.0K
12:11 1,641.06 1,641.06 1,641.06 1,641.06 0.0K
12:12 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
12:13 1,640.69 1,640.69 1,640.69 1,640.69 0.0K
12:14 1,640.93 1,640.93 1,640.93 1,640.93 0.0K
12:15 1,640.84 1,640.84 1,640.84 1,640.84 0.0K
12:16 1,639.61 1,639.61 1,639.61 1,639.61 0.0K
12:17 1,639.72 1,639.72 1,639.72 1,639.72 0.0K
12:18 1,639.61 1,639.61 1,639.61 1,639.61 0.0K
12:19 1,639.74 1,639.74 1,639.74 1,639.74 0.0K
12:20 1,639.49 1,639.49 1,639.49 1,639.49 0.0K
12:21 1,638.91 1,638.91 1,638.91 1,638.91 0.0K
12:22 1,639.25 1,639.25 1,639.25 1,639.25 0.0K
12:23 1,639.36 1,639.36 1,639.36 1,639.36 0.0K
12:24 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
12:25 1,640.12 1,640.12 1,640.12 1,640.12 0.0K
12:26 1,640.30 1,640.30 1,640.30 1,640.30 0.0K
12:27 1,640.06 1,640.06 1,640.06 1,640.06 0.0K
12:28 1,638.95 1,638.95 1,638.95 1,638.95 0.0K
12:29 1,638.93 1,638.93 1,638.93 1,638.93 0.0K
12:30 1,639.01 1,639.01 1,639.01 1,639.01 0.0K
12:31 1,639.96 1,639.96 1,639.96 1,639.96 0.0K
12:32 1,639.85 1,639.85 1,639.85 1,639.85 0.0K
12:33 1,639.61 1,639.61 1,639.61 1,639.61 0.0K
12:34 1,639.80 1,639.80 1,639.80 1,639.80 0.0K
12:35 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
12:36 1,639.73 1,639.73 1,639.73 1,639.73 0.0K
12:37 1,639.18 1,639.18 1,639.18 1,639.18 0.0K
12:38 1,639.15 1,639.15 1,639.15 1,639.15 0.0K
12:39 1,638.59 1,638.59 1,638.59 1,638.59 0.0K
12:40 1,638.79 1,638.79 1,638.79 1,638.79 0.0K
12:41 1,638.87 1,638.87 1,638.87 1,638.87 0.0K
12:42 1,638.86 1,638.86 1,638.86 1,638.86 0.0K
12:43 1,638.79 1,638.79 1,638.79 1,638.79 0.0K
12:44 1,638.21 1,638.21 1,638.21 1,638.21 0.0K
12:45 1,637.60 1,637.60 1,637.60 1,637.60 0.0K
12:46 1,637.18 1,637.18 1,637.18 1,637.18 0.0K
12:47 1,636.99 1,636.99 1,636.99 1,636.99 0.0K
12:48 1,636.26 1,636.26 1,636.26 1,636.26 0.0K
12:49 1,636.37 1,636.37 1,636.37 1,636.37 0.0K
12:50 1,635.81 1,635.81 1,635.81 1,635.81 0.0K
12:51 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
12:52 1,636.22 1,636.22 1,636.22 1,636.22 0.0K
12:53 1,636.09 1,636.09 1,636.09 1,636.09 0.0K
12:54 1,636.39 1,636.39 1,636.39 1,636.39 0.0K
12:55 1,636.40 1,636.40 1,636.40 1,636.40 0.0K
12:56 1,636.09 1,636.09 1,636.09 1,636.09 0.0K
12:57 1,636.14 1,636.14 1,636.14 1,636.14 0.0K
12:58 1,636.25 1,636.25 1,636.25 1,636.25 0.0K
12:59 1,634.03 1,634.03 1,634.03 1,634.03 0.0K
13:00 1,634.82 1,634.82 1,634.82 1,634.82 0.0K
13:01 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
13:02 1,635.39 1,635.39 1,635.39 1,635.39 0.0K
13:03 1,635.41 1,635.41 1,635.41 1,635.41 0.0K
13:04 1,635.07 1,635.07 1,635.07 1,635.07 0.0K
13:05 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
13:06 1,635.71 1,635.71 1,635.71 1,635.71 0.0K
13:07 1,634.35 1,634.35 1,634.35 1,634.35 0.0K
13:08 1,632.97 1,632.97 1,632.97 1,632.97 0.0K
13:09 1,632.33 1,632.33 1,632.33 1,632.33 0.0K
13:10 1,632.49 1,632.49 1,632.49 1,632.49 0.0K
13:11 1,632.76 1,632.76 1,632.76 1,632.76 0.0K
13:12 1,633.01 1,633.01 1,633.01 1,633.01 0.0K
13:13 1,633.40 1,633.40 1,633.40 1,633.40 0.0K
13:14 1,633.23 1,633.23 1,633.23 1,633.23 0.0K
13:15 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
13:16 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
13:17 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
13:18 1,632.62 1,632.62 1,632.62 1,632.62 0.0K
13:19 1,633.19 1,633.19 1,633.19 1,633.19 0.0K
13:20 1,632.12 1,632.12 1,632.12 1,632.12 0.0K
13:21 1,631.89 1,631.89 1,631.89 1,631.89 0.0K
13:22 1,632.09 1,632.09 1,632.09 1,632.09 0.0K
13:23 1,632.03 1,632.03 1,632.03 1,632.03 0.0K
13:24 1,631.92 1,631.92 1,631.92 1,631.92 0.0K
13:25 1,631.97 1,631.97 1,631.97 1,631.97 0.0K
13:26 1,631.55 1,631.55 1,631.55 1,631.55 0.0K
13:27 1,631.71 1,631.71 1,631.71 1,631.71 0.0K
13:28 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
13:29 1,631.28 1,631.28 1,631.28 1,631.28 0.0K
13:30 1,632.30 1,632.30 1,632.30 1,632.30 0.0K
13:31 1,632.41 1,632.41 1,632.41 1,632.41 0.0K
13:32 1,632.05 1,632.05 1,632.05 1,632.05 0.0K
13:33 1,632.15 1,632.15 1,632.15 1,632.15 0.0K
13:34 1,632.56 1,632.56 1,632.56 1,632.56 0.0K
13:35 1,631.97 1,631.97 1,631.97 1,631.97 0.0K
13:36 1,632.64 1,632.64 1,632.64 1,632.64 0.0K
13:37 1,633.04 1,633.04 1,633.04 1,633.04 0.0K
13:38 1,633.43 1,633.43 1,633.43 1,633.43 0.0K
13:39 1,632.69 1,632.69 1,632.69 1,632.69 0.0K
13:40 1,632.76 1,632.76 1,632.76 1,632.76 0.0K
13:41 1,633.24 1,633.24 1,633.24 1,633.24 0.0K
13:42 1,633.04 1,633.04 1,633.04 1,633.04 0.0K
13:43 1,632.91 1,632.91 1,632.91 1,632.91 0.0K
13:44 1,632.96 1,632.96 1,632.96 1,632.96 0.0K
13:45 1,632.88 1,632.88 1,632.88 1,632.88 0.0K
13:46 1,631.29 1,631.29 1,631.29 1,631.29 0.0K
13:47 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
13:48 1,631.34 1,631.34 1,631.34 1,631.34 0.0K
13:49 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
13:50 1,630.99 1,630.99 1,630.99 1,630.99 0.0K
13:51 1,631.17 1,631.17 1,631.17 1,631.17 0.0K
13:52 1,631.24 1,631.24 1,631.24 1,631.24 0.0K
13:53 1,630.66 1,630.66 1,630.66 1,630.66 0.0K
13:54 1,630.88 1,630.88 1,630.88 1,630.88 0.0K
13:55 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
13:56 1,629.96 1,629.96 1,629.96 1,629.96 0.0K
13:57 1,629.72 1,629.72 1,629.72 1,629.72 0.0K
13:58 1,630.07 1,630.07 1,630.07 1,630.07 0.0K
13:59 1,630.42 1,630.42 1,630.42 1,630.42 0.0K
14:00 1,630.99 1,630.99 1,630.99 1,630.99 0.0K
14:01 1,632.06 1,632.06 1,632.06 1,632.06 0.0K
14:02 1,632.09 1,632.09 1,632.09 1,632.09 0.0K
14:03 1,632.28 1,632.28 1,632.28 1,632.28 0.0K
14:04 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
14:05 1,633.85 1,633.85 1,633.85 1,633.85 0.0K
14:06 1,633.33 1,633.33 1,633.33 1,633.33 0.0K
14:07 1,632.96 1,632.96 1,632.96 1,632.96 0.0K
14:08 1,633.32 1,633.32 1,633.32 1,633.32 0.0K
14:09 1,633.55 1,633.55 1,633.55 1,633.55 0.0K
14:10 1,632.98 1,632.98 1,632.98 1,632.98 0.0K
14:11 1,632.35 1,632.35 1,632.35 1,632.35 0.0K
14:12 1,632.47 1,632.47 1,632.47 1,632.47 0.0K
14:13 1,632.23 1,632.23 1,632.23 1,632.23 0.0K
14:14 1,632.24 1,632.24 1,632.24 1,632.24 0.0K
14:15 1,632.62 1,632.62 1,632.62 1,632.62 0.0K
14:16 1,632.70 1,632.70 1,632.70 1,632.70 0.0K
14:17 1,632.72 1,632.72 1,632.72 1,632.72 0.0K
14:18 1,632.93 1,632.93 1,632.93 1,632.93 0.0K
14:19 1,632.96 1,632.96 1,632.96 1,632.96 0.0K
14:20 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
14:21 1,632.87 1,632.87 1,632.87 1,632.87 0.0K
14:22 1,633.03 1,633.03 1,633.03 1,633.03 0.0K
14:23 1,633.67 1,633.67 1,633.67 1,633.67 0.0K
14:24 1,634.15 1,634.15 1,634.15 1,634.15 0.0K
14:25 1,635.17 1,635.17 1,635.17 1,635.17 0.0K
14:26 1,635.59 1,635.59 1,635.59 1,635.59 0.0K
14:27 1,636.05 1,636.05 1,636.05 1,636.05 0.0K
14:28 1,635.87 1,635.87 1,635.87 1,635.87 0.0K
14:29 1,635.67 1,635.67 1,635.67 1,635.67 0.0K
14:30 1,634.62 1,634.62 1,634.62 1,634.62 0.0K
14:31 1,635.25 1,635.25 1,635.25 1,635.25 0.0K
14:32 1,635.58 1,635.58 1,635.58 1,635.58 0.0K
14:33 1,636.41 1,636.41 1,636.41 1,636.41 0.0K
14:34 1,635.67 1,635.67 1,635.67 1,635.67 0.0K
14:35 1,636.47 1,636.47 1,636.47 1,636.47 0.0K
14:36 1,636.68 1,636.68 1,636.68 1,636.68 0.0K
14:37 1,636.45 1,636.45 1,636.45 1,636.45 0.0K
14:38 1,637.79 1,637.79 1,637.79 1,637.79 0.0K
14:39 1,637.26 1,637.26 1,637.26 1,637.26 0.0K
14:40 1,638.03 1,638.03 1,638.03 1,638.03 0.0K
14:41 1,637.78 1,637.78 1,637.78 1,637.78 0.0K
14:42 1,638.81 1,638.81 1,638.81 1,638.81 0.0K
14:43 1,638.73 1,638.73 1,638.73 1,638.73 0.0K
14:44 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
14:45 1,637.67 1,637.67 1,637.67 1,637.67 0.0K
14:46 1,637.79 1,637.79 1,637.79 1,637.79 0.0K
14:47 1,637.48 1,637.48 1,637.48 1,637.48 0.0K
14:48 1,637.02 1,637.02 1,637.02 1,637.02 0.0K
14:49 1,635.82 1,635.82 1,635.82 1,635.82 0.0K
14:50 1,635.94 1,635.94 1,635.94 1,635.94 0.0K
14:51 1,635.63 1,635.63 1,635.63 1,635.63 0.0K
14:52 1,635.87 1,635.87 1,635.87 1,635.87 0.0K
14:53 1,636.05 1,636.05 1,636.05 1,636.05 0.0K
14:54 1,635.85 1,635.85 1,635.85 1,635.85 0.0K
14:55 1,635.62 1,635.62 1,635.62 1,635.62 0.0K
14:56 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
14:57 1,635.06 1,635.06 1,635.06 1,635.06 0.0K
14:58 1,635.06 1,635.06 1,635.06 1,635.06 0.0K
14:59 1,635.34 1,635.34 1,635.34 1,635.34 0.0K
15:00 1,634.55 1,634.55 1,634.55 1,634.55 0.0K
15:01 1,634.97 1,634.97 1,634.97 1,634.97 0.0K
15:02 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
15:03 1,635.73 1,635.73 1,635.73 1,635.73 0.0K
15:04 1,636.27 1,636.27 1,636.27 1,636.27 0.0K
15:05 1,638.41 1,638.41 1,638.41 1,638.41 0.0K
15:06 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
15:07 1,637.18 1,637.18 1,637.18 1,637.18 0.0K
15:08 1,637.04 1,637.04 1,637.04 1,637.04 0.0K
15:09 1,636.80 1,636.80 1,636.80 1,636.80 0.0K
15:10 1,637.69 1,637.69 1,637.69 1,637.69 0.0K
15:11 1,637.97 1,637.97 1,637.97 1,637.97 0.0K
15:12 1,637.66 1,637.66 1,637.66 1,637.66 0.0K
15:13 1,638.07 1,638.07 1,638.07 1,638.07 0.0K
15:14 1,637.62 1,637.62 1,637.62 1,637.62 0.0K
15:15 1,637.58 1,637.58 1,637.58 1,637.58 0.0K
15:16 1,637.85 1,637.85 1,637.85 1,637.85 0.0K
15:17 1,637.89 1,637.89 1,637.89 1,637.89 0.0K
15:18 1,637.72 1,637.72 1,637.72 1,637.72 0.0K
15:19 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
15:20 1,638.63 1,638.63 1,638.63 1,638.63 0.0K
15:21 1,638.62 1,638.62 1,638.62 1,638.62 0.0K
15:22 1,638.54 1,638.54 1,638.54 1,638.54 0.0K
15:23 1,638.81 1,638.81 1,638.81 1,638.81 0.0K
15:24 1,639.26 1,639.26 1,639.26 1,639.26 0.0K
15:25 1,639.76 1,639.76 1,639.76 1,639.76 0.0K
15:26 1,640.17 1,640.17 1,640.17 1,640.17 0.0K
15:27 1,638.91 1,638.91 1,638.91 1,638.91 0.0K
15:28 1,638.39 1,638.39 1,638.39 1,638.39 0.0K
15:29 1,637.23 1,637.23 1,637.23 1,637.23 0.0K
15:30 1,637.62 1,637.62 1,637.62 1,637.62 0.0K
15:31 1,638.39 1,638.39 1,638.39 1,638.39 0.0K
15:32 1,637.86 1,637.86 1,637.86 1,637.86 0.0K
15:33 1,637.88 1,637.88 1,637.88 1,637.88 0.0K
15:34 1,637.32 1,637.32 1,637.32 1,637.32 0.0K
15:35 1,637.72 1,637.72 1,637.72 1,637.72 0.0K
15:36 1,637.02 1,637.02 1,637.02 1,637.02 0.0K
15:37 1,635.92 1,635.92 1,635.92 1,635.92 0.0K
15:38 1,635.85 1,635.85 1,635.85 1,635.85 0.0K
15:39 1,635.29 1,635.29 1,635.29 1,635.29 0.0K
15:40 1,634.46 1,634.46 1,634.46 1,634.46 0.0K
15:41 1,634.49 1,634.49 1,634.49 1,634.49 0.0K
15:42 1,634.11 1,634.11 1,634.11 1,634.11 0.0K
15:43 1,634.24 1,634.24 1,634.24 1,634.24 0.0K
15:44 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
15:45 1,633.95 1,633.95 1,633.95 1,633.95 0.0K
15:46 1,633.93 1,633.93 1,633.93 1,633.93 0.0K
15:47 1,632.96 1,632.96 1,632.96 1,632.96 0.0K
15:48 1,632.69 1,632.69 1,632.69 1,632.69 0.0K
15:49 1,632.46 1,632.46 1,632.46 1,632.46 0.0K
15:50 1,633.09 1,633.09 1,633.09 1,633.09 0.0K
15:51 1,634.44 1,634.44 1,634.44 1,634.44 0.0K
15:52 1,635.11 1,635.11 1,635.11 1,635.11 0.0K
15:53 1,634.75 1,634.75 1,634.75 1,634.75 0.0K
15:54 1,635.73 1,635.73 1,635.73 1,635.73 0.0K
15:55 1,634.91 1,634.91 1,634.91 1,634.91 0.0K
15:56 1,634.71 1,634.71 1,634.71 1,634.71 0.0K
15:57 1,634.51 1,634.51 1,634.51 1,634.51 0.0K
15:58 1,634.52 1,634.52 1,634.52 1,634.52 0.0K
15:59 1,634.83 1,634.83 1,634.83 1,634.83 0.0K
16:00 1,636.74 1,636.74 1,636.74 1,636.74 0.0K
16:01 1,636.30 1,636.30 1,636.30 1,636.30 0.0K
16:02 1,635.19 1,635.19 1,635.19 1,635.19 0.0K
16:03 1,635.09 1,635.09 1,635.09 1,635.09 0.0K
16:04 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
16:05 1,635.99 1,635.99 1,635.99 1,635.99 0.0K
16:06 1,636.81 1,636.81 1,636.81 1,636.81 0.0K
16:07 1,635.80 1,635.80 1,635.80 1,635.80 0.0K
16:08 1,634.61 1,634.61 1,634.61 1,634.61 0.0K
16:09 1,634.22 1,634.22 1,634.22 1,634.22 0.0K
16:10 1,634.19 1,634.19 1,634.19 1,634.19 0.0K
16:11 1,634.37 1,634.37 1,634.37 1,634.37 0.0K
16:12 1,633.67 1,633.67 1,633.67 1,633.67 0.0K
16:13 1,633.30 1,633.30 1,633.30 1,633.30 0.0K
16:14 1,633.06 1,633.06 1,633.06 1,633.06 0.0K
16:15 1,632.82 1,632.82 1,632.82 1,632.82 0.0K
16:16 1,633.09 1,633.09 1,633.09 1,633.09 0.0K
16:17 1,632.71 1,632.71 1,632.71 1,632.71 0.0K
16:18 1,632.94 1,632.94 1,632.94 1,632.94 0.0K
16:19 1,632.11 1,632.11 1,632.11 1,632.11 0.0K
16:20 1,631.95 1,631.95 1,631.95 1,631.95 0.0K
16:21 1,632.22 1,632.22 1,632.22 1,632.22 0.0K
16:22 1,631.91 1,631.91 1,631.91 1,631.91 0.0K
16:23 1,631.73 1,631.73 1,631.73 1,631.73 0.0K
16:24 1,632.24 1,632.24 1,632.24 1,632.24 0.0K
16:25 1,632.59 1,632.59 1,632.59 1,632.59 0.0K
16:26 1,632.40 1,632.40 1,632.40 1,632.40 0.0K
16:27 1,632.19 1,632.19 1,632.19 1,632.19 0.0K
16:28 1,631.63 1,631.63 1,631.63 1,631.63 0.0K
16:29 1,632.27 1,632.27 1,632.27 1,632.27 0.0K
16:30 1,633.23 1,633.23 1,633.23 1,633.23 0.0K
16:31 1,633.24 1,633.24 1,633.24 1,633.24 0.0K
16:32 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
16:33 1,634.59 1,634.59 1,634.59 1,634.59 0.0K
16:34 1,634.80 1,634.80 1,634.80 1,634.80 0.0K
16:35 1,634.64 1,634.64 1,634.64 1,634.64 0.0K
16:36 1,633.19 1,633.19 1,633.19 1,633.19 0.0K
16:37 1,633.35 1,633.35 1,633.35 1,633.35 0.0K
16:38 1,632.92 1,632.92 1,632.92 1,632.92 0.0K
16:39 1,631.92 1,631.92 1,631.92 1,631.92 0.0K
16:40 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
16:41 1,630.93 1,630.93 1,630.93 1,630.93 0.0K
16:42 1,630.37 1,630.37 1,630.37 1,630.37 0.0K
16:43 1,632.62 1,632.62 1,632.62 1,632.62 0.0K
16:44 1,634.63 1,634.63 1,634.63 1,634.63 0.0K
16:45 1,634.31 1,634.31 1,634.31 1,634.31 0.0K
16:46 1,634.45 1,634.45 1,634.45 1,634.45 0.0K
16:47 1,633.95 1,633.95 1,633.95 1,633.95 0.0K
16:48 1,634.80 1,634.80 1,634.80 1,634.80 0.0K
16:49 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
16:50 1,636.14 1,636.14 1,636.14 1,636.14 0.0K
16:51 1,636.31 1,636.31 1,636.31 1,636.31 0.0K
16:52 1,636.22 1,636.22 1,636.22 1,636.22 0.0K
16:53 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
16:54 1,635.65 1,635.65 1,635.65 1,635.65 0.0K
16:55 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
16:56 1,634.65 1,634.65 1,634.65 1,634.65 0.0K
16:57 1,634.54 1,634.54 1,634.54 1,634.54 0.0K
16:58 1,635.12 1,635.12 1,635.12 1,635.12 0.0K
16:59 1,635.18 1,635.18 1,635.18 1,635.18 0.0K
17:00 1,635.31 1,635.31 1,635.31 1,635.31 0.0K
17:01 1,635.11 1,635.11 1,635.11 1,635.11 0.0K
17:02 1,635.11 1,635.11 1,635.11 1,635.11 0.0K
17:03 1,634.52 1,634.52 1,634.52 1,634.52 0.0K
17:04 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
17:05 1,635.55 1,635.55 1,635.55 1,635.55 0.0K
17:06 1,635.06 1,635.06 1,635.06 1,635.06 0.0K
17:07 1,635.95 1,635.95 1,635.95 1,635.95 0.0K
17:08 1,636.17 1,636.17 1,636.17 1,636.17 0.0K
17:09 1,636.61 1,636.61 1,636.61 1,636.61 0.0K
17:10 1,636.34 1,636.34 1,636.34 1,636.34 0.0K
17:11 1,636.07 1,636.07 1,636.07 1,636.07 0.0K
17:12 1,636.18 1,636.18 1,636.18 1,636.18 0.0K
17:13 1,636.51 1,636.51 1,636.51 1,636.51 0.0K
17:14 1,636.46 1,636.46 1,636.46 1,636.46 0.0K
17:15 1,636.17 1,636.17 1,636.17 1,636.17 0.0K
17:16 1,635.66 1,635.66 1,635.66 1,635.66 0.0K
17:17 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
17:18 1,634.80 1,634.80 1,634.80 1,634.80 0.0K
17:19 1,634.44 1,634.44 1,634.44 1,634.44 0.0K
17:20 1,634.50 1,634.50 1,634.50 1,634.50 0.0K
17:21 1,634.89 1,634.89 1,634.89 1,634.89 0.0K
17:22 1,634.95 1,634.95 1,634.95 1,634.95 0.0K
17:23 1,634.35 1,634.35 1,634.35 1,634.35 0.0K
17:24 1,634.55 1,634.55 1,634.55 1,634.55 0.0K
17:25 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
17:30 1,636.32 1,636.32 1,636.32 1,636.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible