N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,548.78
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
09:01 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
09:02 1,705.68 1,705.68 1,705.68 1,705.68 0.0K
09:03 1,707.47 1,707.47 1,707.47 1,707.47 0.0K
09:04 1,705.28 1,705.28 1,705.28 1,705.28 0.0K
09:05 1,704.74 1,704.74 1,704.74 1,704.74 0.0K
09:06 1,704.29 1,704.29 1,704.29 1,704.29 0.0K
09:07 1,704.68 1,704.68 1,704.68 1,704.68 0.0K
09:08 1,705.12 1,705.12 1,705.12 1,705.12 0.0K
09:09 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
09:10 1,706.55 1,706.55 1,706.55 1,706.55 0.0K
09:11 1,708.41 1,708.41 1,708.41 1,708.41 0.0K
09:12 1,709.67 1,709.67 1,709.67 1,709.67 0.0K
09:13 1,710.27 1,710.27 1,710.27 1,710.27 0.0K
09:14 1,708.76 1,708.76 1,708.76 1,708.76 0.0K
09:15 1,708.18 1,708.18 1,708.18 1,708.18 0.0K
09:16 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
09:17 1,707.54 1,707.54 1,707.54 1,707.54 0.0K
09:18 1,708.19 1,708.19 1,708.19 1,708.19 0.0K
09:19 1,707.15 1,707.15 1,707.15 1,707.15 0.0K
09:20 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
09:21 1,705.72 1,705.72 1,705.72 1,705.72 0.0K
09:22 1,704.83 1,704.83 1,704.83 1,704.83 0.0K
09:23 1,705.36 1,705.36 1,705.36 1,705.36 0.0K
09:24 1,705.34 1,705.34 1,705.34 1,705.34 0.0K
09:25 1,704.95 1,704.95 1,704.95 1,704.95 0.0K
09:26 1,704.16 1,704.16 1,704.16 1,704.16 0.0K
09:27 1,703.37 1,703.37 1,703.37 1,703.37 0.0K
09:28 1,703.88 1,703.88 1,703.88 1,703.88 0.0K
09:29 1,704.58 1,704.58 1,704.58 1,704.58 0.0K
09:30 1,704.52 1,704.52 1,704.52 1,704.52 0.0K
09:31 1,703.88 1,703.88 1,703.88 1,703.88 0.0K
09:32 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
09:33 1,704.51 1,704.51 1,704.51 1,704.51 0.0K
09:34 1,704.23 1,704.23 1,704.23 1,704.23 0.0K
09:35 1,703.32 1,703.32 1,703.32 1,703.32 0.0K
09:36 1,703.04 1,703.04 1,703.04 1,703.04 0.0K
09:37 1,702.86 1,702.86 1,702.86 1,702.86 0.0K
09:38 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
09:39 1,702.89 1,702.89 1,702.89 1,702.89 0.0K
09:40 1,702.76 1,702.76 1,702.76 1,702.76 0.0K
09:41 1,703.16 1,703.16 1,703.16 1,703.16 0.0K
09:42 1,703.42 1,703.42 1,703.42 1,703.42 0.0K
09:43 1,703.15 1,703.15 1,703.15 1,703.15 0.0K
09:44 1,703.61 1,703.61 1,703.61 1,703.61 0.0K
09:45 1,703.94 1,703.94 1,703.94 1,703.94 0.0K
09:46 1,704.42 1,704.42 1,704.42 1,704.42 0.0K
09:47 1,704.62 1,704.62 1,704.62 1,704.62 0.0K
09:48 1,704.78 1,704.78 1,704.78 1,704.78 0.0K
09:49 1,705.57 1,705.57 1,705.57 1,705.57 0.0K
09:50 1,705.52 1,705.52 1,705.52 1,705.52 0.0K
09:51 1,705.59 1,705.59 1,705.59 1,705.59 0.0K
09:52 1,705.75 1,705.75 1,705.75 1,705.75 0.0K
09:53 1,706.21 1,706.21 1,706.21 1,706.21 0.0K
09:54 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
09:55 1,705.73 1,705.73 1,705.73 1,705.73 0.0K
09:56 1,704.58 1,704.58 1,704.58 1,704.58 0.0K
09:57 1,703.93 1,703.93 1,703.93 1,703.93 0.0K
09:58 1,704.83 1,704.83 1,704.83 1,704.83 0.0K
09:59 1,704.98 1,704.98 1,704.98 1,704.98 0.0K
10:00 1,704.53 1,704.53 1,704.53 1,704.53 0.0K
10:01 1,704.41 1,704.41 1,704.41 1,704.41 0.0K
10:02 1,704.52 1,704.52 1,704.52 1,704.52 0.0K
10:03 1,704.96 1,704.96 1,704.96 1,704.96 0.0K
10:04 1,704.54 1,704.54 1,704.54 1,704.54 0.0K
10:05 1,704.38 1,704.38 1,704.38 1,704.38 0.0K
10:06 1,704.04 1,704.04 1,704.04 1,704.04 0.0K
10:07 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
10:08 1,705.04 1,705.04 1,705.04 1,705.04 0.0K
10:09 1,704.53 1,704.53 1,704.53 1,704.53 0.0K
10:10 1,704.92 1,704.92 1,704.92 1,704.92 0.0K
10:11 1,704.51 1,704.51 1,704.51 1,704.51 0.0K
10:12 1,704.55 1,704.55 1,704.55 1,704.55 0.0K
10:13 1,704.44 1,704.44 1,704.44 1,704.44 0.0K
10:14 1,704.96 1,704.96 1,704.96 1,704.96 0.0K
10:15 1,705.67 1,705.67 1,705.67 1,705.67 0.0K
10:16 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
10:17 1,707.08 1,707.08 1,707.08 1,707.08 0.0K
10:18 1,706.87 1,706.87 1,706.87 1,706.87 0.0K
10:19 1,707.17 1,707.17 1,707.17 1,707.17 0.0K
10:20 1,706.56 1,706.56 1,706.56 1,706.56 0.0K
10:21 1,707.31 1,707.31 1,707.31 1,707.31 0.0K
10:22 1,706.81 1,706.81 1,706.81 1,706.81 0.0K
10:23 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
10:24 1,706.88 1,706.88 1,706.88 1,706.88 0.0K
10:25 1,706.72 1,706.72 1,706.72 1,706.72 0.0K
10:26 1,707.19 1,707.19 1,707.19 1,707.19 0.0K
10:27 1,707.07 1,707.07 1,707.07 1,707.07 0.0K
10:28 1,706.37 1,706.37 1,706.37 1,706.37 0.0K
10:29 1,706.57 1,706.57 1,706.57 1,706.57 0.0K
10:30 1,705.99 1,705.99 1,705.99 1,705.99 0.0K
10:31 1,705.19 1,705.19 1,705.19 1,705.19 0.0K
10:32 1,705.44 1,705.44 1,705.44 1,705.44 0.0K
10:33 1,705.27 1,705.27 1,705.27 1,705.27 0.0K
10:34 1,705.18 1,705.18 1,705.18 1,705.18 0.0K
10:35 1,705.36 1,705.36 1,705.36 1,705.36 0.0K
10:36 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
10:37 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
10:38 1,705.28 1,705.28 1,705.28 1,705.28 0.0K
10:39 1,704.96 1,704.96 1,704.96 1,704.96 0.0K
10:40 1,705.77 1,705.77 1,705.77 1,705.77 0.0K
10:41 1,705.55 1,705.55 1,705.55 1,705.55 0.0K
10:42 1,705.23 1,705.23 1,705.23 1,705.23 0.0K
10:43 1,704.97 1,704.97 1,704.97 1,704.97 0.0K
10:44 1,704.77 1,704.77 1,704.77 1,704.77 0.0K
10:45 1,704.95 1,704.95 1,704.95 1,704.95 0.0K
10:46 1,704.76 1,704.76 1,704.76 1,704.76 0.0K
10:47 1,705.12 1,705.12 1,705.12 1,705.12 0.0K
10:48 1,706.17 1,706.17 1,706.17 1,706.17 0.0K
10:49 1,706.35 1,706.35 1,706.35 1,706.35 0.0K
10:50 1,706.66 1,706.66 1,706.66 1,706.66 0.0K
10:51 1,706.69 1,706.69 1,706.69 1,706.69 0.0K
10:52 1,705.95 1,705.95 1,705.95 1,705.95 0.0K
10:53 1,706.23 1,706.23 1,706.23 1,706.23 0.0K
10:54 1,706.22 1,706.22 1,706.22 1,706.22 0.0K
10:55 1,706.44 1,706.44 1,706.44 1,706.44 0.0K
10:56 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
10:57 1,706.85 1,706.85 1,706.85 1,706.85 0.0K
10:58 1,706.83 1,706.83 1,706.83 1,706.83 0.0K
10:59 1,706.66 1,706.66 1,706.66 1,706.66 0.0K
11:00 1,706.70 1,706.70 1,706.70 1,706.70 0.0K
11:01 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
11:02 1,706.49 1,706.49 1,706.49 1,706.49 0.0K
11:03 1,706.71 1,706.71 1,706.71 1,706.71 0.0K
11:04 1,706.52 1,706.52 1,706.52 1,706.52 0.0K
11:05 1,707.10 1,707.10 1,707.10 1,707.10 0.0K
11:06 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
11:07 1,706.99 1,706.99 1,706.99 1,706.99 0.0K
11:08 1,706.83 1,706.83 1,706.83 1,706.83 0.0K
11:09 1,706.78 1,706.78 1,706.78 1,706.78 0.0K
11:10 1,706.74 1,706.74 1,706.74 1,706.74 0.0K
11:11 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
11:12 1,705.81 1,705.81 1,705.81 1,705.81 0.0K
11:13 1,705.32 1,705.32 1,705.32 1,705.32 0.0K
11:14 1,705.30 1,705.30 1,705.30 1,705.30 0.0K
11:15 1,704.76 1,704.76 1,704.76 1,704.76 0.0K
11:16 1,704.59 1,704.59 1,704.59 1,704.59 0.0K
11:17 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:18 1,704.32 1,704.32 1,704.32 1,704.32 0.0K
11:19 1,704.28 1,704.28 1,704.28 1,704.28 0.0K
11:20 1,703.94 1,703.94 1,703.94 1,703.94 0.0K
11:21 1,703.63 1,703.63 1,703.63 1,703.63 0.0K
11:22 1,703.31 1,703.31 1,703.31 1,703.31 0.0K
11:23 1,703.61 1,703.61 1,703.61 1,703.61 0.0K
11:24 1,703.61 1,703.61 1,703.61 1,703.61 0.0K
11:25 1,703.46 1,703.46 1,703.46 1,703.46 0.0K
11:26 1,702.67 1,702.67 1,702.67 1,702.67 0.0K
11:27 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
11:28 1,702.84 1,702.84 1,702.84 1,702.84 0.0K
11:29 1,702.98 1,702.98 1,702.98 1,702.98 0.0K
11:30 1,702.38 1,702.38 1,702.38 1,702.38 0.0K
11:31 1,702.59 1,702.59 1,702.59 1,702.59 0.0K
11:32 1,701.61 1,701.61 1,701.61 1,701.61 0.0K
11:33 1,701.68 1,701.68 1,701.68 1,701.68 0.0K
11:34 1,701.53 1,701.53 1,701.53 1,701.53 0.0K
11:35 1,701.68 1,701.68 1,701.68 1,701.68 0.0K
11:36 1,701.26 1,701.26 1,701.26 1,701.26 0.0K
11:37 1,701.17 1,701.17 1,701.17 1,701.17 0.0K
11:38 1,701.15 1,701.15 1,701.15 1,701.15 0.0K
11:39 1,700.79 1,700.79 1,700.79 1,700.79 0.0K
11:40 1,700.61 1,700.61 1,700.61 1,700.61 0.0K
11:41 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
11:42 1,700.01 1,700.01 1,700.01 1,700.01 0.0K
11:43 1,700.89 1,700.89 1,700.89 1,700.89 0.0K
11:44 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
11:45 1,700.48 1,700.48 1,700.48 1,700.48 0.0K
11:46 1,700.55 1,700.55 1,700.55 1,700.55 0.0K
11:47 1,700.02 1,700.02 1,700.02 1,700.02 0.0K
11:48 1,699.99 1,699.99 1,699.99 1,699.99 0.0K
11:49 1,699.41 1,699.41 1,699.41 1,699.41 0.0K
11:50 1,699.16 1,699.16 1,699.16 1,699.16 0.0K
11:51 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
11:52 1,699.33 1,699.33 1,699.33 1,699.33 0.0K
11:53 1,699.19 1,699.19 1,699.19 1,699.19 0.0K
11:54 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
11:55 1,698.14 1,698.14 1,698.14 1,698.14 0.0K
11:56 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
11:57 1,699.15 1,699.15 1,699.15 1,699.15 0.0K
11:58 1,699.46 1,699.46 1,699.46 1,699.46 0.0K
11:59 1,699.65 1,699.65 1,699.65 1,699.65 0.0K
12:00 1,698.63 1,698.63 1,698.63 1,698.63 0.0K
12:01 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
12:02 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
12:03 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
12:04 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
12:05 1,698.47 1,698.47 1,698.47 1,698.47 0.0K
12:06 1,698.72 1,698.72 1,698.72 1,698.72 0.0K
12:07 1,699.03 1,699.03 1,699.03 1,699.03 0.0K
12:08 1,699.03 1,699.03 1,699.03 1,699.03 0.0K
12:09 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
12:10 1,698.82 1,698.82 1,698.82 1,698.82 0.0K
12:11 1,698.63 1,698.63 1,698.63 1,698.63 0.0K
12:12 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
12:13 1,698.03 1,698.03 1,698.03 1,698.03 0.0K
12:14 1,697.90 1,697.90 1,697.90 1,697.90 0.0K
12:15 1,698.36 1,698.36 1,698.36 1,698.36 0.0K
12:16 1,698.91 1,698.91 1,698.91 1,698.91 0.0K
12:17 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
12:18 1,699.26 1,699.26 1,699.26 1,699.26 0.0K
12:19 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
12:20 1,698.56 1,698.56 1,698.56 1,698.56 0.0K
12:21 1,698.65 1,698.65 1,698.65 1,698.65 0.0K
12:22 1,698.43 1,698.43 1,698.43 1,698.43 0.0K
12:23 1,698.58 1,698.58 1,698.58 1,698.58 0.0K
12:24 1,698.92 1,698.92 1,698.92 1,698.92 0.0K
12:25 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
12:26 1,699.25 1,699.25 1,699.25 1,699.25 0.0K
12:27 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
12:28 1,699.44 1,699.44 1,699.44 1,699.44 0.0K
12:29 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
12:30 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
12:31 1,699.49 1,699.49 1,699.49 1,699.49 0.0K
12:32 1,699.34 1,699.34 1,699.34 1,699.34 0.0K
12:33 1,699.46 1,699.46 1,699.46 1,699.46 0.0K
12:34 1,699.44 1,699.44 1,699.44 1,699.44 0.0K
12:35 1,699.58 1,699.58 1,699.58 1,699.58 0.0K
12:36 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
12:37 1,700.83 1,700.83 1,700.83 1,700.83 0.0K
12:38 1,701.78 1,701.78 1,701.78 1,701.78 0.0K
12:39 1,702.23 1,702.23 1,702.23 1,702.23 0.0K
12:40 1,702.19 1,702.19 1,702.19 1,702.19 0.0K
12:41 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
12:42 1,701.77 1,701.77 1,701.77 1,701.77 0.0K
12:43 1,701.49 1,701.49 1,701.49 1,701.49 0.0K
12:44 1,701.38 1,701.38 1,701.38 1,701.38 0.0K
12:45 1,701.59 1,701.59 1,701.59 1,701.59 0.0K
12:46 1,701.16 1,701.16 1,701.16 1,701.16 0.0K
12:47 1,701.49 1,701.49 1,701.49 1,701.49 0.0K
12:48 1,701.21 1,701.21 1,701.21 1,701.21 0.0K
12:49 1,701.06 1,701.06 1,701.06 1,701.06 0.0K
12:50 1,701.75 1,701.75 1,701.75 1,701.75 0.0K
12:51 1,701.46 1,701.46 1,701.46 1,701.46 0.0K
12:52 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
12:53 1,700.73 1,700.73 1,700.73 1,700.73 0.0K
12:54 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:55 1,699.83 1,699.83 1,699.83 1,699.83 0.0K
12:56 1,699.22 1,699.22 1,699.22 1,699.22 0.0K
12:57 1,699.03 1,699.03 1,699.03 1,699.03 0.0K
12:58 1,698.67 1,698.67 1,698.67 1,698.67 0.0K
12:59 1,698.44 1,698.44 1,698.44 1,698.44 0.0K
13:00 1,698.57 1,698.57 1,698.57 1,698.57 0.0K
13:01 1,698.33 1,698.33 1,698.33 1,698.33 0.0K
13:02 1,698.19 1,698.19 1,698.19 1,698.19 0.0K
13:03 1,697.36 1,697.36 1,697.36 1,697.36 0.0K
13:04 1,697.25 1,697.25 1,697.25 1,697.25 0.0K
13:05 1,697.61 1,697.61 1,697.61 1,697.61 0.0K
13:06 1,697.89 1,697.89 1,697.89 1,697.89 0.0K
13:07 1,698.22 1,698.22 1,698.22 1,698.22 0.0K
13:08 1,698.27 1,698.27 1,698.27 1,698.27 0.0K
13:09 1,698.38 1,698.38 1,698.38 1,698.38 0.0K
13:10 1,698.93 1,698.93 1,698.93 1,698.93 0.0K
13:11 1,698.75 1,698.75 1,698.75 1,698.75 0.0K
13:12 1,698.65 1,698.65 1,698.65 1,698.65 0.0K
13:13 1,698.87 1,698.87 1,698.87 1,698.87 0.0K
13:14 1,699.09 1,699.09 1,699.09 1,699.09 0.0K
13:15 1,698.97 1,698.97 1,698.97 1,698.97 0.0K
13:16 1,698.92 1,698.92 1,698.92 1,698.92 0.0K
13:17 1,699.04 1,699.04 1,699.04 1,699.04 0.0K
13:18 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
13:19 1,699.32 1,699.32 1,699.32 1,699.32 0.0K
13:20 1,699.29 1,699.29 1,699.29 1,699.29 0.0K
13:21 1,699.05 1,699.05 1,699.05 1,699.05 0.0K
13:22 1,699.05 1,699.05 1,699.05 1,699.05 0.0K
13:23 1,699.32 1,699.32 1,699.32 1,699.32 0.0K
13:24 1,699.49 1,699.49 1,699.49 1,699.49 0.0K
13:25 1,699.74 1,699.74 1,699.74 1,699.74 0.0K
13:26 1,700.21 1,700.21 1,700.21 1,700.21 0.0K
13:27 1,700.35 1,700.35 1,700.35 1,700.35 0.0K
13:28 1,700.34 1,700.34 1,700.34 1,700.34 0.0K
13:29 1,700.28 1,700.28 1,700.28 1,700.28 0.0K
13:30 1,700.71 1,700.71 1,700.71 1,700.71 0.0K
13:31 1,701.01 1,701.01 1,701.01 1,701.01 0.0K
13:32 1,700.14 1,700.14 1,700.14 1,700.14 0.0K
13:33 1,699.95 1,699.95 1,699.95 1,699.95 0.0K
13:34 1,700.01 1,700.01 1,700.01 1,700.01 0.0K
13:35 1,699.87 1,699.87 1,699.87 1,699.87 0.0K
13:36 1,699.78 1,699.78 1,699.78 1,699.78 0.0K
13:37 1,699.76 1,699.76 1,699.76 1,699.76 0.0K
13:38 1,699.68 1,699.68 1,699.68 1,699.68 0.0K
13:39 1,699.72 1,699.72 1,699.72 1,699.72 0.0K
13:40 1,699.65 1,699.65 1,699.65 1,699.65 0.0K
13:41 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
13:42 1,699.78 1,699.78 1,699.78 1,699.78 0.0K
13:43 1,699.83 1,699.83 1,699.83 1,699.83 0.0K
13:44 1,699.72 1,699.72 1,699.72 1,699.72 0.0K
13:45 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
13:46 1,700.23 1,700.23 1,700.23 1,700.23 0.0K
13:47 1,700.35 1,700.35 1,700.35 1,700.35 0.0K
13:48 1,700.66 1,700.66 1,700.66 1,700.66 0.0K
13:49 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
13:50 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
13:51 1,701.52 1,701.52 1,701.52 1,701.52 0.0K
13:52 1,701.47 1,701.47 1,701.47 1,701.47 0.0K
13:53 1,701.45 1,701.45 1,701.45 1,701.45 0.0K
13:54 1,701.55 1,701.55 1,701.55 1,701.55 0.0K
13:55 1,701.52 1,701.52 1,701.52 1,701.52 0.0K
13:56 1,701.33 1,701.33 1,701.33 1,701.33 0.0K
13:57 1,702.09 1,702.09 1,702.09 1,702.09 0.0K
13:58 1,702.28 1,702.28 1,702.28 1,702.28 0.0K
13:59 1,702.14 1,702.14 1,702.14 1,702.14 0.0K
14:00 1,702.07 1,702.07 1,702.07 1,702.07 0.0K
14:01 1,701.56 1,701.56 1,701.56 1,701.56 0.0K
14:02 1,701.19 1,701.19 1,701.19 1,701.19 0.0K
14:03 1,700.54 1,700.54 1,700.54 1,700.54 0.0K
14:04 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
14:05 1,699.39 1,699.39 1,699.39 1,699.39 0.0K
14:06 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
14:07 1,699.26 1,699.26 1,699.26 1,699.26 0.0K
14:08 1,699.13 1,699.13 1,699.13 1,699.13 0.0K
14:09 1,699.06 1,699.06 1,699.06 1,699.06 0.0K
14:10 1,698.89 1,698.89 1,698.89 1,698.89 0.0K
14:11 1,698.87 1,698.87 1,698.87 1,698.87 0.0K
14:12 1,699.31 1,699.31 1,699.31 1,699.31 0.0K
14:13 1,698.86 1,698.86 1,698.86 1,698.86 0.0K
14:14 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
14:15 1,698.65 1,698.65 1,698.65 1,698.65 0.0K
14:16 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
14:17 1,698.25 1,698.25 1,698.25 1,698.25 0.0K
14:18 1,698.37 1,698.37 1,698.37 1,698.37 0.0K
14:19 1,698.21 1,698.21 1,698.21 1,698.21 0.0K
14:20 1,698.22 1,698.22 1,698.22 1,698.22 0.0K
14:21 1,698.09 1,698.09 1,698.09 1,698.09 0.0K
14:22 1,698.06 1,698.06 1,698.06 1,698.06 0.0K
14:23 1,698.63 1,698.63 1,698.63 1,698.63 0.0K
14:24 1,698.79 1,698.79 1,698.79 1,698.79 0.0K
14:25 1,699.23 1,699.23 1,699.23 1,699.23 0.0K
14:26 1,699.18 1,699.18 1,699.18 1,699.18 0.0K
14:27 1,699.69 1,699.69 1,699.69 1,699.69 0.0K
14:28 1,699.14 1,699.14 1,699.14 1,699.14 0.0K
14:29 1,699.24 1,699.24 1,699.24 1,699.24 0.0K
14:30 1,699.75 1,699.75 1,699.75 1,699.75 0.0K
14:31 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
14:32 1,699.47 1,699.47 1,699.47 1,699.47 0.0K
14:33 1,699.33 1,699.33 1,699.33 1,699.33 0.0K
14:34 1,699.74 1,699.74 1,699.74 1,699.74 0.0K
14:35 1,699.64 1,699.64 1,699.64 1,699.64 0.0K
14:36 1,699.55 1,699.55 1,699.55 1,699.55 0.0K
14:37 1,699.58 1,699.58 1,699.58 1,699.58 0.0K
14:38 1,699.36 1,699.36 1,699.36 1,699.36 0.0K
14:39 1,699.32 1,699.32 1,699.32 1,699.32 0.0K
14:40 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
14:41 1,698.54 1,698.54 1,698.54 1,698.54 0.0K
14:42 1,698.64 1,698.64 1,698.64 1,698.64 0.0K
14:43 1,698.65 1,698.65 1,698.65 1,698.65 0.0K
14:44 1,698.39 1,698.39 1,698.39 1,698.39 0.0K
14:45 1,698.22 1,698.22 1,698.22 1,698.22 0.0K
14:46 1,697.68 1,697.68 1,697.68 1,697.68 0.0K
14:47 1,697.37 1,697.37 1,697.37 1,697.37 0.0K
14:48 1,697.13 1,697.13 1,697.13 1,697.13 0.0K
14:49 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
14:50 1,697.38 1,697.38 1,697.38 1,697.38 0.0K
14:51 1,697.52 1,697.52 1,697.52 1,697.52 0.0K
14:52 1,697.32 1,697.32 1,697.32 1,697.32 0.0K
14:53 1,697.55 1,697.55 1,697.55 1,697.55 0.0K
14:54 1,697.75 1,697.75 1,697.75 1,697.75 0.0K
14:55 1,697.17 1,697.17 1,697.17 1,697.17 0.0K
14:56 1,697.12 1,697.12 1,697.12 1,697.12 0.0K
14:57 1,696.65 1,696.65 1,696.65 1,696.65 0.0K
14:58 1,696.61 1,696.61 1,696.61 1,696.61 0.0K
14:59 1,696.27 1,696.27 1,696.27 1,696.27 0.0K
15:00 1,696.17 1,696.17 1,696.17 1,696.17 0.0K
15:01 1,695.93 1,695.93 1,695.93 1,695.93 0.0K
15:02 1,695.04 1,695.04 1,695.04 1,695.04 0.0K
15:03 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
15:04 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
15:05 1,694.24 1,694.24 1,694.24 1,694.24 0.0K
15:06 1,693.84 1,693.84 1,693.84 1,693.84 0.0K
15:07 1,693.73 1,693.73 1,693.73 1,693.73 0.0K
15:08 1,693.92 1,693.92 1,693.92 1,693.92 0.0K
15:09 1,692.85 1,692.85 1,692.85 1,692.85 0.0K
15:10 1,693.11 1,693.11 1,693.11 1,693.11 0.0K
15:11 1,692.87 1,692.87 1,692.87 1,692.87 0.0K
15:12 1,693.04 1,693.04 1,693.04 1,693.04 0.0K
15:13 1,692.97 1,692.97 1,692.97 1,692.97 0.0K
15:14 1,692.81 1,692.81 1,692.81 1,692.81 0.0K
15:15 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
15:16 1,692.91 1,692.91 1,692.91 1,692.91 0.0K
15:17 1,692.96 1,692.96 1,692.96 1,692.96 0.0K
15:18 1,693.22 1,693.22 1,693.22 1,693.22 0.0K
15:19 1,693.34 1,693.34 1,693.34 1,693.34 0.0K
15:20 1,693.03 1,693.03 1,693.03 1,693.03 0.0K
15:21 1,692.55 1,692.55 1,692.55 1,692.55 0.0K
15:22 1,693.93 1,693.93 1,693.93 1,693.93 0.0K
15:23 1,693.95 1,693.95 1,693.95 1,693.95 0.0K
15:24 1,693.79 1,693.79 1,693.79 1,693.79 0.0K
15:25 1,693.09 1,693.09 1,693.09 1,693.09 0.0K
15:26 1,692.99 1,692.99 1,692.99 1,692.99 0.0K
15:27 1,692.85 1,692.85 1,692.85 1,692.85 0.0K
15:28 1,692.75 1,692.75 1,692.75 1,692.75 0.0K
15:29 1,693.10 1,693.10 1,693.10 1,693.10 0.0K
15:30 1,692.55 1,692.55 1,692.55 1,692.55 0.0K
15:31 1,692.56 1,692.56 1,692.56 1,692.56 0.0K
15:32 1,692.35 1,692.35 1,692.35 1,692.35 0.0K
15:33 1,692.92 1,692.92 1,692.92 1,692.92 0.0K
15:34 1,691.89 1,691.89 1,691.89 1,691.89 0.0K
15:35 1,691.91 1,691.91 1,691.91 1,691.91 0.0K
15:36 1,691.57 1,691.57 1,691.57 1,691.57 0.0K
15:37 1,691.58 1,691.58 1,691.58 1,691.58 0.0K
15:38 1,691.97 1,691.97 1,691.97 1,691.97 0.0K
15:39 1,691.90 1,691.90 1,691.90 1,691.90 0.0K
15:40 1,691.19 1,691.19 1,691.19 1,691.19 0.0K
15:41 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
15:42 1,691.56 1,691.56 1,691.56 1,691.56 0.0K
15:43 1,691.23 1,691.23 1,691.23 1,691.23 0.0K
15:44 1,692.47 1,692.47 1,692.47 1,692.47 0.0K
15:45 1,693.25 1,693.25 1,693.25 1,693.25 0.0K
15:46 1,693.56 1,693.56 1,693.56 1,693.56 0.0K
15:47 1,693.95 1,693.95 1,693.95 1,693.95 0.0K
15:48 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
15:49 1,694.68 1,694.68 1,694.68 1,694.68 0.0K
15:50 1,695.32 1,695.32 1,695.32 1,695.32 0.0K
15:51 1,695.67 1,695.67 1,695.67 1,695.67 0.0K
15:52 1,696.93 1,696.93 1,696.93 1,696.93 0.0K
15:53 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
15:54 1,696.62 1,696.62 1,696.62 1,696.62 0.0K
15:55 1,696.81 1,696.81 1,696.81 1,696.81 0.0K
15:56 1,695.57 1,695.57 1,695.57 1,695.57 0.0K
15:57 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
15:58 1,695.53 1,695.53 1,695.53 1,695.53 0.0K
15:59 1,695.73 1,695.73 1,695.73 1,695.73 0.0K
16:00 1,695.86 1,695.86 1,695.86 1,695.86 0.0K
16:01 1,696.56 1,696.56 1,696.56 1,696.56 0.0K
16:02 1,698.95 1,698.95 1,698.95 1,698.95 0.0K
16:03 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
16:04 1,698.22 1,698.22 1,698.22 1,698.22 0.0K
16:05 1,697.67 1,697.67 1,697.67 1,697.67 0.0K
16:06 1,697.94 1,697.94 1,697.94 1,697.94 0.0K
16:07 1,697.85 1,697.85 1,697.85 1,697.85 0.0K
16:08 1,698.39 1,698.39 1,698.39 1,698.39 0.0K
16:09 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
16:10 1,698.65 1,698.65 1,698.65 1,698.65 0.0K
16:11 1,698.73 1,698.73 1,698.73 1,698.73 0.0K
16:12 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
16:13 1,699.09 1,699.09 1,699.09 1,699.09 0.0K
16:14 1,698.97 1,698.97 1,698.97 1,698.97 0.0K
16:15 1,698.99 1,698.99 1,698.99 1,698.99 0.0K
16:16 1,698.64 1,698.64 1,698.64 1,698.64 0.0K
16:17 1,698.42 1,698.42 1,698.42 1,698.42 0.0K
16:18 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
16:19 1,698.23 1,698.23 1,698.23 1,698.23 0.0K
16:20 1,698.17 1,698.17 1,698.17 1,698.17 0.0K
16:21 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
16:22 1,697.73 1,697.73 1,697.73 1,697.73 0.0K
16:23 1,697.46 1,697.46 1,697.46 1,697.46 0.0K
16:24 1,696.95 1,696.95 1,696.95 1,696.95 0.0K
16:25 1,696.79 1,696.79 1,696.79 1,696.79 0.0K
16:26 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
16:27 1,697.38 1,697.38 1,697.38 1,697.38 0.0K
16:28 1,696.95 1,696.95 1,696.95 1,696.95 0.0K
16:29 1,696.84 1,696.84 1,696.84 1,696.84 0.0K
16:30 1,696.92 1,696.92 1,696.92 1,696.92 0.0K
16:31 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
16:32 1,696.04 1,696.04 1,696.04 1,696.04 0.0K
16:33 1,696.07 1,696.07 1,696.07 1,696.07 0.0K
16:34 1,696.02 1,696.02 1,696.02 1,696.02 0.0K
16:35 1,695.58 1,695.58 1,695.58 1,695.58 0.0K
16:36 1,694.81 1,694.81 1,694.81 1,694.81 0.0K
16:37 1,695.09 1,695.09 1,695.09 1,695.09 0.0K
16:38 1,695.14 1,695.14 1,695.14 1,695.14 0.0K
16:39 1,694.26 1,694.26 1,694.26 1,694.26 0.0K
16:40 1,694.34 1,694.34 1,694.34 1,694.34 0.0K
16:41 1,694.06 1,694.06 1,694.06 1,694.06 0.0K
16:42 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
16:43 1,694.42 1,694.42 1,694.42 1,694.42 0.0K
16:44 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
16:45 1,694.39 1,694.39 1,694.39 1,694.39 0.0K
16:46 1,694.36 1,694.36 1,694.36 1,694.36 0.0K
16:47 1,693.94 1,693.94 1,693.94 1,693.94 0.0K
16:48 1,693.23 1,693.23 1,693.23 1,693.23 0.0K
16:49 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
16:50 1,693.38 1,693.38 1,693.38 1,693.38 0.0K
16:51 1,693.79 1,693.79 1,693.79 1,693.79 0.0K
16:52 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
16:53 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
16:54 1,693.69 1,693.69 1,693.69 1,693.69 0.0K
16:55 1,693.49 1,693.49 1,693.49 1,693.49 0.0K
16:56 1,693.07 1,693.07 1,693.07 1,693.07 0.0K
16:57 1,693.04 1,693.04 1,693.04 1,693.04 0.0K
16:58 1,693.35 1,693.35 1,693.35 1,693.35 0.0K
16:59 1,694.19 1,694.19 1,694.19 1,694.19 0.0K
17:00 1,695.22 1,695.22 1,695.22 1,695.22 0.0K
17:01 1,695.66 1,695.66 1,695.66 1,695.66 0.0K
17:02 1,695.39 1,695.39 1,695.39 1,695.39 0.0K
17:03 1,695.30 1,695.30 1,695.30 1,695.30 0.0K
17:04 1,695.43 1,695.43 1,695.43 1,695.43 0.0K
17:05 1,695.81 1,695.81 1,695.81 1,695.81 0.0K
17:06 1,695.93 1,695.93 1,695.93 1,695.93 0.0K
17:07 1,695.75 1,695.75 1,695.75 1,695.75 0.0K
17:08 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
17:09 1,695.34 1,695.34 1,695.34 1,695.34 0.0K
17:10 1,695.78 1,695.78 1,695.78 1,695.78 0.0K
17:11 1,696.23 1,696.23 1,696.23 1,696.23 0.0K
17:12 1,696.20 1,696.20 1,696.20 1,696.20 0.0K
17:13 1,696.06 1,696.06 1,696.06 1,696.06 0.0K
17:14 1,696.23 1,696.23 1,696.23 1,696.23 0.0K
17:15 1,696.23 1,696.23 1,696.23 1,696.23 0.0K
17:16 1,695.54 1,695.54 1,695.54 1,695.54 0.0K
17:17 1,695.39 1,695.39 1,695.39 1,695.39 0.0K
17:18 1,695.48 1,695.48 1,695.48 1,695.48 0.0K
17:19 1,695.41 1,695.41 1,695.41 1,695.41 0.0K
17:20 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
17:21 1,695.55 1,695.55 1,695.55 1,695.55 0.0K
17:22 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
17:23 1,695.99 1,695.99 1,695.99 1,695.99 0.0K
17:24 1,696.09 1,696.09 1,696.09 1,696.09 0.0K
17:25 1,696.62 1,696.62 1,696.62 1,696.62 0.0K
17:30 1,695.04 1,695.04 1,695.04 1,695.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible