N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,538.20
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,526.79 1,526.79 1,526.79 1,526.79 0.0K
09:01 1,527.15 1,527.15 1,527.15 1,527.15 0.0K
09:02 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
09:03 1,526.96 1,526.96 1,526.96 1,526.96 0.0K
09:04 1,526.54 1,526.54 1,526.54 1,526.54 0.0K
09:05 1,527.82 1,527.82 1,527.82 1,527.82 0.0K
09:06 1,527.56 1,527.56 1,527.56 1,527.56 0.0K
09:07 1,528.07 1,528.07 1,528.07 1,528.07 0.0K
09:08 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
09:09 1,527.23 1,527.23 1,527.23 1,527.23 0.0K
09:10 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
09:11 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
09:12 1,527.91 1,527.91 1,527.91 1,527.91 0.0K
09:13 1,528.09 1,528.09 1,528.09 1,528.09 0.0K
09:14 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
09:15 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
09:16 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
09:17 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
09:18 1,530.75 1,530.75 1,530.75 1,530.75 0.0K
09:19 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
09:20 1,528.92 1,528.92 1,528.92 1,528.92 0.0K
09:21 1,528.75 1,528.75 1,528.75 1,528.75 0.0K
09:22 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
09:23 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
09:24 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
09:25 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
09:26 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
09:27 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
09:28 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
09:29 1,530.12 1,530.12 1,530.12 1,530.12 0.0K
09:30 1,530.03 1,530.03 1,530.03 1,530.03 0.0K
09:31 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
09:32 1,531.24 1,531.24 1,531.24 1,531.24 0.0K
09:33 1,531.17 1,531.17 1,531.17 1,531.17 0.0K
09:34 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
09:35 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
09:36 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
09:37 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
09:38 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
09:39 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
09:40 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
09:41 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
09:42 1,533.04 1,533.04 1,533.04 1,533.04 0.0K
09:43 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
09:44 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
09:45 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
09:46 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
09:47 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
09:48 1,531.19 1,531.19 1,531.19 1,531.19 0.0K
09:49 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
09:50 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
09:51 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
09:52 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
09:53 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
09:54 1,531.78 1,531.78 1,531.78 1,531.78 0.0K
09:55 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
09:56 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
09:57 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
09:58 1,532.23 1,532.23 1,532.23 1,532.23 0.0K
09:59 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
10:00 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
10:01 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
10:02 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
10:03 1,533.28 1,533.28 1,533.28 1,533.28 0.0K
10:04 1,532.54 1,532.54 1,532.54 1,532.54 0.0K
10:05 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
10:06 1,533.08 1,533.08 1,533.08 1,533.08 0.0K
10:07 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
10:08 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
10:09 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
10:10 1,533.58 1,533.58 1,533.58 1,533.58 0.0K
10:11 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
10:12 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
10:13 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
10:14 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
10:15 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
10:16 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
10:17 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
10:18 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
10:19 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
10:20 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
10:21 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
10:22 1,532.26 1,532.26 1,532.26 1,532.26 0.0K
10:23 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
10:24 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
10:25 1,532.94 1,532.94 1,532.94 1,532.94 0.0K
10:26 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
10:27 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
10:28 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
10:29 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
10:30 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
10:31 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
10:32 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
10:33 1,533.94 1,533.94 1,533.94 1,533.94 0.0K
10:34 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
10:35 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
10:36 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
10:37 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
10:38 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
10:39 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
10:40 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
10:41 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
10:42 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
10:43 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
10:44 1,532.62 1,532.62 1,532.62 1,532.62 0.0K
10:45 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
10:46 1,531.98 1,531.98 1,531.98 1,531.98 0.0K
10:47 1,531.88 1,531.88 1,531.88 1,531.88 0.0K
10:48 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
10:49 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
10:50 1,531.52 1,531.52 1,531.52 1,531.52 0.0K
10:51 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
10:52 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
10:53 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
10:54 1,529.95 1,529.95 1,529.95 1,529.95 0.0K
10:55 1,529.49 1,529.49 1,529.49 1,529.49 0.0K
10:56 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
10:57 1,529.56 1,529.56 1,529.56 1,529.56 0.0K
10:58 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
10:59 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
11:00 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
11:01 1,530.52 1,530.52 1,530.52 1,530.52 0.0K
11:02 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
11:03 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
11:04 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
11:05 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
11:06 1,531.61 1,531.61 1,531.61 1,531.61 0.0K
11:07 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
11:08 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
11:09 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
11:10 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
11:11 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
11:12 1,532.72 1,532.72 1,532.72 1,532.72 0.0K
11:13 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
11:14 1,532.60 1,532.60 1,532.60 1,532.60 0.0K
11:15 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
11:16 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
11:17 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
11:18 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
11:19 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
11:20 1,532.20 1,532.20 1,532.20 1,532.20 0.0K
11:21 1,532.13 1,532.13 1,532.13 1,532.13 0.0K
11:22 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
11:23 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
11:24 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
11:25 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
11:26 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
11:27 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
11:28 1,530.57 1,530.57 1,530.57 1,530.57 0.0K
11:29 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
11:30 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
11:31 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
11:32 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
11:33 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
11:34 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
11:35 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
11:36 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
11:37 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
11:38 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
11:39 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
11:40 1,530.76 1,530.76 1,530.76 1,530.76 0.0K
11:41 1,530.69 1,530.69 1,530.69 1,530.69 0.0K
11:42 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
11:43 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:44 1,530.59 1,530.59 1,530.59 1,530.59 0.0K
11:45 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
11:46 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:47 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
11:48 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
11:49 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
11:50 1,529.93 1,529.93 1,529.93 1,529.93 0.0K
11:51 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
11:52 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
11:53 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
11:54 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
11:55 1,529.29 1,529.29 1,529.29 1,529.29 0.0K
11:56 1,529.88 1,529.88 1,529.88 1,529.88 0.0K
11:57 1,529.99 1,529.99 1,529.99 1,529.99 0.0K
11:58 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
11:59 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
12:00 1,531.07 1,531.07 1,531.07 1,531.07 0.0K
12:01 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
12:02 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
12:03 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
12:04 1,531.32 1,531.32 1,531.32 1,531.32 0.0K
12:05 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
12:06 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
12:07 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
12:08 1,532.87 1,532.87 1,532.87 1,532.87 0.0K
12:09 1,533.09 1,533.09 1,533.09 1,533.09 0.0K
12:10 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
12:11 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
12:12 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
12:13 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
12:14 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
12:15 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
12:16 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
12:17 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
12:18 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
12:19 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
12:20 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
12:21 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
12:22 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
12:23 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
12:24 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
12:25 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
12:26 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
12:27 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
12:28 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
12:29 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
12:30 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
12:31 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
12:32 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
12:33 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
12:34 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
12:35 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
12:36 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
12:37 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
12:38 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
12:39 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
12:40 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
12:41 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
12:42 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
12:43 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
12:44 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
12:45 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
12:46 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
12:47 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
12:48 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
12:49 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
12:50 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
12:51 1,532.54 1,532.54 1,532.54 1,532.54 0.0K
12:52 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
12:53 1,532.78 1,532.78 1,532.78 1,532.78 0.0K
12:54 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
12:55 1,533.02 1,533.02 1,533.02 1,533.02 0.0K
12:56 1,531.36 1,531.36 1,531.36 1,531.36 0.0K
12:57 1,530.92 1,530.92 1,530.92 1,530.92 0.0K
12:58 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
12:59 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
13:00 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
13:01 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
13:02 1,532.26 1,532.26 1,532.26 1,532.26 0.0K
13:03 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
13:04 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
13:05 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
13:06 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
13:07 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
13:08 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
13:09 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
13:10 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
13:11 1,531.43 1,531.43 1,531.43 1,531.43 0.0K
13:12 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
13:13 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
13:14 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
13:15 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
13:16 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
13:17 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
13:18 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
13:19 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
13:20 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
13:21 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
13:22 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
13:23 1,533.18 1,533.18 1,533.18 1,533.18 0.0K
13:24 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
13:25 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
13:26 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
13:27 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
13:28 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
13:29 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
13:30 1,534.71 1,534.71 1,534.71 1,534.71 0.0K
13:31 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
13:32 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
13:33 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
13:34 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
13:35 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
13:36 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
13:37 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
13:38 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
13:39 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
13:40 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
13:41 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
13:42 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
13:43 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
13:44 1,533.76 1,533.76 1,533.76 1,533.76 0.0K
13:45 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
13:46 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
13:47 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
13:48 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
13:49 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
13:50 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
13:51 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
13:52 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
13:53 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
13:54 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
13:55 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
13:56 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
13:57 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
13:58 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
13:59 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
14:00 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
14:01 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
14:02 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
14:03 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
14:04 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
14:05 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
14:06 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
14:07 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
14:08 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
14:09 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
14:10 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
14:11 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
14:12 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
14:13 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
14:14 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
14:15 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
14:16 1,533.65 1,533.65 1,533.65 1,533.65 0.0K
14:17 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
14:18 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
14:19 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
14:20 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
14:21 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
14:22 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
14:23 1,533.80 1,533.80 1,533.80 1,533.80 0.0K
14:24 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
14:25 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
14:26 1,534.32 1,534.32 1,534.32 1,534.32 0.0K
14:27 1,534.47 1,534.47 1,534.47 1,534.47 0.0K
14:28 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
14:29 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
14:30 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
14:31 1,534.49 1,534.49 1,534.49 1,534.49 0.0K
14:32 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
14:33 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
14:34 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
14:35 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
14:36 1,534.34 1,534.34 1,534.34 1,534.34 0.0K
14:37 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
14:38 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
14:39 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
14:40 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
14:41 1,534.63 1,534.63 1,534.63 1,534.63 0.0K
14:42 1,534.64 1,534.64 1,534.64 1,534.64 0.0K
14:43 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
14:44 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
14:45 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
14:46 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
14:47 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
14:48 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
14:49 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
14:50 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
14:51 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
14:52 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
14:53 1,534.28 1,534.28 1,534.28 1,534.28 0.0K
14:54 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
14:55 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
14:56 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
14:57 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
14:58 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
14:59 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
15:00 1,533.83 1,533.83 1,533.83 1,533.83 0.0K
15:01 1,534.01 1,534.01 1,534.01 1,534.01 0.0K
15:02 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
15:03 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
15:04 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
15:05 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
15:06 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
15:07 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
15:08 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
15:09 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
15:10 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
15:11 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
15:12 1,534.23 1,534.23 1,534.23 1,534.23 0.0K
15:13 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
15:14 1,534.69 1,534.69 1,534.69 1,534.69 0.0K
15:15 1,534.43 1,534.43 1,534.43 1,534.43 0.0K
15:16 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
15:17 1,534.83 1,534.83 1,534.83 1,534.83 0.0K
15:18 1,534.88 1,534.88 1,534.88 1,534.88 0.0K
15:19 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
15:20 1,535.29 1,535.29 1,535.29 1,535.29 0.0K
15:21 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
15:22 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
15:23 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
15:24 1,534.80 1,534.80 1,534.80 1,534.80 0.0K
15:25 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
15:26 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
15:27 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
15:28 1,535.12 1,535.12 1,535.12 1,535.12 0.0K
15:29 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
15:30 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
15:31 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
15:32 1,536.55 1,536.55 1,536.55 1,536.55 0.0K
15:33 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
15:34 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
15:35 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
15:36 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
15:37 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
15:38 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
15:39 1,538.09 1,538.09 1,538.09 1,538.09 0.0K
15:40 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
15:41 1,539.13 1,539.13 1,539.13 1,539.13 0.0K
15:42 1,539.10 1,539.10 1,539.10 1,539.10 0.0K
15:43 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
15:44 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
15:45 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
15:46 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
15:47 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
15:48 1,540.24 1,540.24 1,540.24 1,540.24 0.0K
15:49 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
15:50 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
15:51 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
15:52 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
15:53 1,541.35 1,541.35 1,541.35 1,541.35 0.0K
15:54 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
15:55 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
15:56 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
15:57 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
15:58 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
15:59 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
16:00 1,541.13 1,541.13 1,541.13 1,541.13 0.0K
16:01 1,541.98 1,541.98 1,541.98 1,541.98 0.0K
16:02 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
16:03 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
16:04 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
16:05 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
16:06 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
16:07 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
16:08 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
16:09 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
16:10 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
16:11 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
16:12 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
16:13 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
16:14 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
16:15 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
16:16 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
16:17 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
16:18 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
16:19 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
16:20 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
16:21 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
16:22 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
16:23 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
16:24 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
16:25 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
16:26 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
16:27 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
16:28 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
16:29 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
16:30 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
16:31 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
16:32 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
16:33 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
16:34 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
16:35 1,542.91 1,542.91 1,542.91 1,542.91 0.0K
16:36 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
16:37 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
16:38 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
16:39 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
16:40 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
16:41 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
16:42 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
16:43 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
16:44 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
16:45 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
16:46 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
16:47 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
16:48 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
16:49 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
16:50 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
16:51 1,540.88 1,540.88 1,540.88 1,540.88 0.0K
16:52 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
16:53 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
16:54 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
16:55 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
16:56 1,540.06 1,540.06 1,540.06 1,540.06 0.0K
16:57 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
16:58 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
16:59 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
17:00 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
17:01 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
17:02 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
17:03 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
17:04 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
17:05 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
17:06 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
17:07 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
17:08 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
17:09 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
17:10 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
17:11 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
17:12 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
17:13 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
17:14 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
17:15 1,540.24 1,540.24 1,540.24 1,540.24 0.0K
17:16 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
17:17 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
17:18 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
17:19 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
17:20 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
17:21 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
17:22 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
17:23 1,540.41 1,540.41 1,540.41 1,540.41 0.0K
17:24 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
17:25 1,540.31 1,540.31 1,540.31 1,540.31 0.0K
17:30 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible