N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,546.38
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
09:01 1,443.01 1,443.01 1,443.01 1,443.01 0.0K
09:02 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
09:03 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
09:04 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
09:05 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
09:06 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
09:07 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
09:08 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
09:09 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
09:10 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
09:11 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
09:12 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
09:13 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
09:14 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
09:15 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
09:16 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
09:17 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
09:18 1,445.12 1,445.12 1,445.12 1,445.12 0.0K
09:19 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
09:20 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
09:21 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
09:22 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
09:23 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
09:24 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
09:25 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
09:26 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
09:27 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
09:28 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
09:29 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
09:30 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
09:31 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
09:32 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
09:33 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
09:34 1,443.77 1,443.77 1,443.77 1,443.77 0.0K
09:35 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
09:36 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
09:37 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
09:38 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
09:39 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
09:40 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
09:41 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
09:42 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
09:43 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
09:44 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
09:45 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
09:46 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
09:47 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
09:48 1,442.92 1,442.92 1,442.92 1,442.92 0.0K
09:49 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
09:50 1,442.66 1,442.66 1,442.66 1,442.66 0.0K
09:51 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
09:52 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
09:53 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
09:54 1,443.73 1,443.73 1,443.73 1,443.73 0.0K
09:55 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
09:56 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
09:57 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
09:58 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
09:59 1,444.29 1,444.29 1,444.29 1,444.29 0.0K
10:00 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
10:01 1,445.67 1,445.67 1,445.67 1,445.67 0.0K
10:02 1,446.03 1,446.03 1,446.03 1,446.03 0.0K
10:03 1,445.68 1,445.68 1,445.68 1,445.68 0.0K
10:04 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
10:05 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
10:06 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
10:07 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
10:08 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
10:09 1,446.11 1,446.11 1,446.11 1,446.11 0.0K
10:10 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
10:11 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
10:12 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
10:13 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
10:14 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
10:15 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
10:16 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
10:17 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
10:18 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
10:19 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
10:20 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
10:21 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
10:22 1,445.32 1,445.32 1,445.32 1,445.32 0.0K
10:23 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
10:24 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
10:25 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
10:26 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
10:27 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
10:28 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
10:29 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
10:30 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
10:31 1,448.18 1,448.18 1,448.18 1,448.18 0.0K
10:32 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
10:33 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
10:34 1,446.96 1,446.96 1,446.96 1,446.96 0.0K
10:35 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
10:36 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
10:37 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
10:38 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
10:39 1,447.96 1,447.96 1,447.96 1,447.96 0.0K
10:40 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
10:41 1,448.54 1,448.54 1,448.54 1,448.54 0.0K
10:42 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
10:43 1,448.06 1,448.06 1,448.06 1,448.06 0.0K
10:44 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
10:45 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
10:46 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
10:47 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
10:48 1,449.04 1,449.04 1,449.04 1,449.04 0.0K
10:49 1,448.63 1,448.63 1,448.63 1,448.63 0.0K
10:50 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
10:51 1,449.16 1,449.16 1,449.16 1,449.16 0.0K
10:52 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
10:53 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
10:54 1,448.47 1,448.47 1,448.47 1,448.47 0.0K
10:55 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
10:56 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
10:57 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
10:58 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
10:59 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
11:00 1,448.08 1,448.08 1,448.08 1,448.08 0.0K
11:01 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
11:02 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
11:03 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
11:04 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
11:05 1,449.89 1,449.89 1,449.89 1,449.89 0.0K
11:06 1,450.24 1,450.24 1,450.24 1,450.24 0.0K
11:07 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
11:08 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
11:09 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
11:10 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
11:11 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
11:12 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
11:13 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
11:14 1,447.39 1,447.39 1,447.39 1,447.39 0.0K
11:15 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
11:16 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
11:17 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
11:18 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
11:19 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
11:20 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
11:21 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
11:22 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
11:23 1,445.66 1,445.66 1,445.66 1,445.66 0.0K
11:24 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
11:25 1,444.68 1,444.68 1,444.68 1,444.68 0.0K
11:26 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:27 1,444.12 1,444.12 1,444.12 1,444.12 0.0K
11:28 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
11:29 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
11:30 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
11:31 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
11:32 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
11:33 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
11:34 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
11:35 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
11:36 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
11:37 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
11:38 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
11:39 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:40 1,444.76 1,444.76 1,444.76 1,444.76 0.0K
11:41 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
11:42 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
11:43 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
11:44 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
11:45 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
11:46 1,444.98 1,444.98 1,444.98 1,444.98 0.0K
11:47 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
11:48 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
11:49 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
11:50 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
11:51 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
11:52 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
11:53 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
11:54 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
11:55 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
11:56 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
11:57 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
11:58 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
11:59 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
12:00 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
12:01 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
12:02 1,443.83 1,443.83 1,443.83 1,443.83 0.0K
12:03 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
12:04 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:05 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
12:06 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
12:07 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
12:08 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
12:09 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
12:10 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
12:11 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
12:12 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
12:13 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
12:14 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
12:15 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
12:16 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
12:17 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
12:18 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
12:19 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
12:20 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
12:21 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
12:22 1,445.22 1,445.22 1,445.22 1,445.22 0.0K
12:23 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
12:24 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
12:25 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
12:26 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
12:27 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
12:28 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
12:29 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
12:30 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
12:31 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
12:32 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
12:33 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
12:34 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
12:35 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
12:36 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
12:37 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
12:38 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
12:39 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
12:40 1,444.06 1,444.06 1,444.06 1,444.06 0.0K
12:41 1,444.15 1,444.15 1,444.15 1,444.15 0.0K
12:42 1,444.21 1,444.21 1,444.21 1,444.21 0.0K
12:43 1,443.81 1,443.81 1,443.81 1,443.81 0.0K
12:44 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
12:45 1,443.88 1,443.88 1,443.88 1,443.88 0.0K
12:46 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
12:47 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
12:48 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
12:49 1,443.36 1,443.36 1,443.36 1,443.36 0.0K
12:50 1,443.43 1,443.43 1,443.43 1,443.43 0.0K
12:51 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
12:52 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
12:53 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
12:54 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
12:55 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
12:56 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
12:57 1,443.43 1,443.43 1,443.43 1,443.43 0.0K
12:58 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
12:59 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
13:00 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
13:01 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
13:02 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
13:03 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
13:04 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
13:05 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
13:06 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
13:07 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
13:08 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
13:09 1,443.84 1,443.84 1,443.84 1,443.84 0.0K
13:10 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
13:11 1,443.64 1,443.64 1,443.64 1,443.64 0.0K
13:12 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
13:13 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
13:14 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
13:15 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
13:16 1,443.96 1,443.96 1,443.96 1,443.96 0.0K
13:17 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
13:18 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
13:19 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
13:20 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
13:21 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
13:22 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
13:23 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
13:24 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
13:25 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
13:26 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
13:27 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
13:28 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
13:29 1,444.99 1,444.99 1,444.99 1,444.99 0.0K
13:30 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
13:31 1,445.40 1,445.40 1,445.40 1,445.40 0.0K
13:32 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
13:33 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
13:34 1,445.32 1,445.32 1,445.32 1,445.32 0.0K
13:35 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
13:36 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
13:37 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
13:38 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
13:39 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
13:40 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
13:41 1,444.93 1,444.93 1,444.93 1,444.93 0.0K
13:42 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
13:43 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
13:44 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
13:45 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
13:46 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
13:47 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
13:48 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
13:49 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
13:50 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
13:51 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
13:52 1,444.07 1,444.07 1,444.07 1,444.07 0.0K
13:53 1,444.38 1,444.38 1,444.38 1,444.38 0.0K
13:54 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
13:55 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
13:56 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
13:57 1,443.99 1,443.99 1,443.99 1,443.99 0.0K
13:58 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
13:59 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
14:00 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
14:01 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
14:02 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
14:03 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
14:04 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
14:05 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
14:06 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
14:07 1,444.73 1,444.73 1,444.73 1,444.73 0.0K
14:08 1,444.95 1,444.95 1,444.95 1,444.95 0.0K
14:09 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
14:10 1,444.18 1,444.18 1,444.18 1,444.18 0.0K
14:11 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
14:12 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
14:13 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
14:14 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
14:15 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
14:16 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
14:17 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
14:18 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
14:19 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
14:20 1,444.56 1,444.56 1,444.56 1,444.56 0.0K
14:21 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
14:22 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
14:23 1,444.35 1,444.35 1,444.35 1,444.35 0.0K
14:24 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
14:25 1,444.38 1,444.38 1,444.38 1,444.38 0.0K
14:26 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
14:27 1,444.38 1,444.38 1,444.38 1,444.38 0.0K
14:28 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
14:29 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
14:30 1,445.85 1,445.85 1,445.85 1,445.85 0.0K
14:31 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
14:32 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
14:33 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
14:34 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
14:35 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
14:36 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
14:37 1,445.81 1,445.81 1,445.81 1,445.81 0.0K
14:38 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
14:39 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
14:40 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
14:41 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
14:42 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
14:43 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
14:44 1,445.02 1,445.02 1,445.02 1,445.02 0.0K
14:45 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
14:46 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
14:47 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
14:48 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
14:49 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
14:50 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
14:51 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
14:52 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
14:53 1,445.20 1,445.20 1,445.20 1,445.20 0.0K
14:54 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
14:55 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
14:56 1,444.79 1,444.79 1,444.79 1,444.79 0.0K
14:57 1,444.86 1,444.86 1,444.86 1,444.86 0.0K
14:58 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
14:59 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:00 1,445.28 1,445.28 1,445.28 1,445.28 0.0K
15:01 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
15:02 1,445.47 1,445.47 1,445.47 1,445.47 0.0K
15:03 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
15:04 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
15:05 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
15:06 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
15:07 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
15:08 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
15:09 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
15:10 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
15:11 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
15:12 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
15:13 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
15:14 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
15:15 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
15:16 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
15:17 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
15:18 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
15:19 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
15:20 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
15:21 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
15:22 1,446.12 1,446.12 1,446.12 1,446.12 0.0K
15:23 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
15:24 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
15:25 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
15:26 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
15:27 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
15:28 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
15:29 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
15:30 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
15:31 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
15:32 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
15:33 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
15:34 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
15:35 1,450.43 1,450.43 1,450.43 1,450.43 0.0K
15:36 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
15:37 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
15:38 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
15:39 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
15:40 1,450.83 1,450.83 1,450.83 1,450.83 0.0K
15:41 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
15:42 1,452.01 1,452.01 1,452.01 1,452.01 0.0K
15:43 1,452.06 1,452.06 1,452.06 1,452.06 0.0K
15:44 1,452.14 1,452.14 1,452.14 1,452.14 0.0K
15:45 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
15:46 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
15:47 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
15:48 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
15:49 1,450.91 1,450.91 1,450.91 1,450.91 0.0K
15:50 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
15:51 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
15:52 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
15:53 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
15:54 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
15:55 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
15:56 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
15:57 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
15:58 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
15:59 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
16:00 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
16:01 1,453.67 1,453.67 1,453.67 1,453.67 0.0K
16:02 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
16:03 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
16:04 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
16:05 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
16:06 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
16:07 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
16:08 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
16:09 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
16:10 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
16:11 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
16:12 1,452.15 1,452.15 1,452.15 1,452.15 0.0K
16:13 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
16:14 1,452.34 1,452.34 1,452.34 1,452.34 0.0K
16:15 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
16:16 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
16:17 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
16:18 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
16:19 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
16:20 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
16:21 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
16:22 1,453.63 1,453.63 1,453.63 1,453.63 0.0K
16:23 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
16:24 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
16:25 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
16:26 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
16:27 1,452.63 1,452.63 1,452.63 1,452.63 0.0K
16:28 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
16:29 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
16:30 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
16:31 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
16:32 1,452.56 1,452.56 1,452.56 1,452.56 0.0K
16:33 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
16:34 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
16:35 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
16:36 1,453.05 1,453.05 1,453.05 1,453.05 0.0K
16:37 1,453.13 1,453.13 1,453.13 1,453.13 0.0K
16:38 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
16:39 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
16:40 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
16:41 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
16:42 1,454.16 1,454.16 1,454.16 1,454.16 0.0K
16:43 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
16:44 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
16:45 1,453.72 1,453.72 1,453.72 1,453.72 0.0K
16:46 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
16:47 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
16:48 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
16:49 1,452.91 1,452.91 1,452.91 1,452.91 0.0K
16:50 1,453.01 1,453.01 1,453.01 1,453.01 0.0K
16:51 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
16:52 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
16:53 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
16:54 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
16:55 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
16:56 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
16:57 1,452.59 1,452.59 1,452.59 1,452.59 0.0K
16:58 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
16:59 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
17:00 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
17:01 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
17:02 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
17:03 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
17:04 1,452.41 1,452.41 1,452.41 1,452.41 0.0K
17:05 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
17:06 1,452.29 1,452.29 1,452.29 1,452.29 0.0K
17:07 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
17:08 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
17:09 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
17:10 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
17:11 1,452.08 1,452.08 1,452.08 1,452.08 0.0K
17:12 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
17:13 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
17:14 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
17:15 1,452.99 1,452.99 1,452.99 1,452.99 0.0K
17:16 1,452.68 1,452.68 1,452.68 1,452.68 0.0K
17:17 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
17:18 1,452.89 1,452.89 1,452.89 1,452.89 0.0K
17:19 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
17:20 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
17:21 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
17:22 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
17:23 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
17:24 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
17:25 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
17:30 1,453.74 1,453.74 1,453.74 1,453.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible