N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Suède →
1,546.38
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
09:01 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
09:02 1,439.71 1,439.71 1,439.71 1,439.71 0.0K
09:03 1,440.24 1,440.24 1,440.24 1,440.24 0.0K
09:04 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
09:05 1,440.69 1,440.69 1,440.69 1,440.69 0.0K
09:06 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
09:07 1,438.74 1,438.74 1,438.74 1,438.74 0.0K
09:08 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
09:09 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
09:10 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
09:11 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
09:12 1,442.59 1,442.59 1,442.59 1,442.59 0.0K
09:13 1,441.51 1,441.51 1,441.51 1,441.51 0.0K
09:14 1,441.71 1,441.71 1,441.71 1,441.71 0.0K
09:15 1,440.18 1,440.18 1,440.18 1,440.18 0.0K
09:16 1,440.38 1,440.38 1,440.38 1,440.38 0.0K
09:17 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
09:18 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
09:19 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
09:20 1,439.45 1,439.45 1,439.45 1,439.45 0.0K
09:21 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
09:22 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
09:23 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
09:24 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
09:25 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
09:26 1,441.02 1,441.02 1,441.02 1,441.02 0.0K
09:27 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
09:28 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
09:29 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
09:30 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
09:31 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
09:32 1,439.08 1,439.08 1,439.08 1,439.08 0.0K
09:33 1,438.90 1,438.90 1,438.90 1,438.90 0.0K
09:34 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
09:35 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
09:36 1,438.06 1,438.06 1,438.06 1,438.06 0.0K
09:37 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
09:38 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
09:39 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
09:40 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
09:41 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
09:42 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
09:43 1,438.31 1,438.31 1,438.31 1,438.31 0.0K
09:44 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
09:45 1,437.12 1,437.12 1,437.12 1,437.12 0.0K
09:46 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
09:47 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
09:48 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
09:49 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
09:50 1,436.70 1,436.70 1,436.70 1,436.70 0.0K
09:51 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
09:52 1,437.53 1,437.53 1,437.53 1,437.53 0.0K
09:53 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
09:54 1,438.80 1,438.80 1,438.80 1,438.80 0.0K
09:55 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
09:56 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
09:57 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
09:58 1,438.64 1,438.64 1,438.64 1,438.64 0.0K
09:59 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
10:00 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
10:01 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
10:02 1,436.87 1,436.87 1,436.87 1,436.87 0.0K
10:03 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
10:04 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
10:05 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
10:06 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
10:07 1,436.21 1,436.21 1,436.21 1,436.21 0.0K
10:08 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
10:09 1,436.31 1,436.31 1,436.31 1,436.31 0.0K
10:10 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
10:11 1,436.79 1,436.79 1,436.79 1,436.79 0.0K
10:12 1,435.91 1,435.91 1,435.91 1,435.91 0.0K
10:13 1,436.03 1,436.03 1,436.03 1,436.03 0.0K
10:14 1,437.38 1,437.38 1,437.38 1,437.38 0.0K
10:15 1,437.95 1,437.95 1,437.95 1,437.95 0.0K
10:16 1,437.83 1,437.83 1,437.83 1,437.83 0.0K
10:17 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
10:18 1,436.96 1,436.96 1,436.96 1,436.96 0.0K
10:19 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
10:20 1,436.66 1,436.66 1,436.66 1,436.66 0.0K
10:21 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
10:22 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
10:23 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
10:24 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
10:25 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
10:26 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
10:27 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
10:28 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
10:29 1,437.37 1,437.37 1,437.37 1,437.37 0.0K
10:30 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
10:31 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
10:32 1,438.52 1,438.52 1,438.52 1,438.52 0.0K
10:33 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
10:34 1,438.69 1,438.69 1,438.69 1,438.69 0.0K
10:35 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
10:36 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
10:37 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
10:38 1,437.22 1,437.22 1,437.22 1,437.22 0.0K
10:39 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
10:40 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
10:41 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
10:42 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
10:43 1,437.35 1,437.35 1,437.35 1,437.35 0.0K
10:44 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
10:45 1,437.41 1,437.41 1,437.41 1,437.41 0.0K
10:46 1,437.65 1,437.65 1,437.65 1,437.65 0.0K
10:47 1,437.68 1,437.68 1,437.68 1,437.68 0.0K
10:48 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
10:49 1,438.97 1,438.97 1,438.97 1,438.97 0.0K
10:50 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
10:51 1,438.32 1,438.32 1,438.32 1,438.32 0.0K
10:52 1,437.93 1,437.93 1,437.93 1,437.93 0.0K
10:53 1,437.94 1,437.94 1,437.94 1,437.94 0.0K
10:54 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
10:55 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
10:56 1,437.99 1,437.99 1,437.99 1,437.99 0.0K
10:57 1,438.29 1,438.29 1,438.29 1,438.29 0.0K
10:58 1,438.42 1,438.42 1,438.42 1,438.42 0.0K
10:59 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
11:00 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
11:01 1,438.83 1,438.83 1,438.83 1,438.83 0.0K
11:02 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
11:03 1,438.99 1,438.99 1,438.99 1,438.99 0.0K
11:04 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
11:05 1,439.02 1,439.02 1,439.02 1,439.02 0.0K
11:06 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
11:07 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
11:08 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
11:09 1,439.16 1,439.16 1,439.16 1,439.16 0.0K
11:10 1,438.66 1,438.66 1,438.66 1,438.66 0.0K
11:11 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
11:12 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
11:13 1,436.46 1,436.46 1,436.46 1,436.46 0.0K
11:14 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
11:15 1,435.16 1,435.16 1,435.16 1,435.16 0.0K
11:16 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
11:17 1,436.41 1,436.41 1,436.41 1,436.41 0.0K
11:18 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
11:19 1,436.49 1,436.49 1,436.49 1,436.49 0.0K
11:20 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
11:21 1,435.27 1,435.27 1,435.27 1,435.27 0.0K
11:22 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
11:23 1,435.45 1,435.45 1,435.45 1,435.45 0.0K
11:24 1,435.68 1,435.68 1,435.68 1,435.68 0.0K
11:25 1,436.10 1,436.10 1,436.10 1,436.10 0.0K
11:26 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
11:27 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
11:28 1,436.50 1,436.50 1,436.50 1,436.50 0.0K
11:29 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
11:30 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
11:31 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
11:32 1,435.83 1,435.83 1,435.83 1,435.83 0.0K
11:33 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
11:34 1,435.87 1,435.87 1,435.87 1,435.87 0.0K
11:35 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
11:36 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
11:37 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
11:38 1,435.26 1,435.26 1,435.26 1,435.26 0.0K
11:39 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
11:40 1,435.84 1,435.84 1,435.84 1,435.84 0.0K
11:41 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
11:42 1,435.49 1,435.49 1,435.49 1,435.49 0.0K
11:43 1,435.77 1,435.77 1,435.77 1,435.77 0.0K
11:44 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
11:45 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
11:46 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
11:47 1,436.08 1,436.08 1,436.08 1,436.08 0.0K
11:48 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
11:49 1,435.67 1,435.67 1,435.67 1,435.67 0.0K
11:50 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
11:51 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
11:52 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
11:53 1,434.53 1,434.53 1,434.53 1,434.53 0.0K
11:54 1,435.22 1,435.22 1,435.22 1,435.22 0.0K
11:55 1,434.84 1,434.84 1,434.84 1,434.84 0.0K
11:56 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
11:57 1,434.45 1,434.45 1,434.45 1,434.45 0.0K
11:58 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
11:59 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
12:00 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
12:01 1,433.39 1,433.39 1,433.39 1,433.39 0.0K
12:02 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
12:03 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
12:04 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
12:05 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
12:06 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
12:07 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
12:08 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
12:09 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
12:10 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
12:11 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
12:12 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
12:13 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
12:14 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
12:15 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
12:16 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
12:17 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
12:18 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
12:19 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
12:20 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
12:21 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
12:22 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
12:23 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
12:24 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
12:25 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
12:26 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
12:27 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
12:28 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
12:29 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
12:30 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
12:31 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
12:32 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
12:33 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
12:34 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
12:35 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
12:36 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
12:37 1,431.85 1,431.85 1,431.85 1,431.85 0.0K
12:38 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
12:39 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
12:40 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
12:41 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
12:42 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
12:43 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
12:44 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
12:45 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
12:46 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
12:47 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
12:48 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
12:49 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
12:50 1,433.91 1,433.91 1,433.91 1,433.91 0.0K
12:51 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
12:52 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
12:53 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
12:54 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
12:55 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
12:56 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
12:57 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
12:58 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
12:59 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
13:00 1,431.49 1,431.49 1,431.49 1,431.49 0.0K
13:01 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
13:02 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
13:03 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
13:04 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
13:05 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
13:06 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:07 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
13:08 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
13:09 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
13:10 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
13:11 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
13:12 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
13:13 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
13:14 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
13:15 1,432.77 1,432.77 1,432.77 1,432.77 0.0K
13:16 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
13:17 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
13:18 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
13:19 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
13:20 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
13:21 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
13:22 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
13:23 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
13:24 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
13:25 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
13:26 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
13:27 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
13:28 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:29 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
13:30 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
13:31 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
13:32 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
13:33 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
13:34 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
13:35 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
13:36 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
13:37 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
13:38 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
13:39 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
13:40 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
13:41 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
13:42 1,434.36 1,434.36 1,434.36 1,434.36 0.0K
13:43 1,435.03 1,435.03 1,435.03 1,435.03 0.0K
13:44 1,435.31 1,435.31 1,435.31 1,435.31 0.0K
13:45 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
13:46 1,435.37 1,435.37 1,435.37 1,435.37 0.0K
13:47 1,434.79 1,434.79 1,434.79 1,434.79 0.0K
13:48 1,434.41 1,434.41 1,434.41 1,434.41 0.0K
13:49 1,434.92 1,434.92 1,434.92 1,434.92 0.0K
13:50 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
13:51 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
13:52 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
13:53 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
13:54 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
13:55 1,434.58 1,434.58 1,434.58 1,434.58 0.0K
13:56 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
13:57 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
13:58 1,435.14 1,435.14 1,435.14 1,435.14 0.0K
13:59 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
14:00 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
14:01 1,435.66 1,435.66 1,435.66 1,435.66 0.0K
14:02 1,435.41 1,435.41 1,435.41 1,435.41 0.0K
14:03 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
14:04 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
14:05 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
14:06 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
14:07 1,434.88 1,434.88 1,434.88 1,434.88 0.0K
14:08 1,435.04 1,435.04 1,435.04 1,435.04 0.0K
14:09 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
14:10 1,435.62 1,435.62 1,435.62 1,435.62 0.0K
14:11 1,435.68 1,435.68 1,435.68 1,435.68 0.0K
14:12 1,435.78 1,435.78 1,435.78 1,435.78 0.0K
14:13 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
14:14 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
14:15 1,436.04 1,436.04 1,436.04 1,436.04 0.0K
14:16 1,436.02 1,436.02 1,436.02 1,436.02 0.0K
14:17 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
14:18 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
14:19 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
14:20 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
14:21 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
14:22 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
14:23 1,434.73 1,434.73 1,434.73 1,434.73 0.0K
14:24 1,434.57 1,434.57 1,434.57 1,434.57 0.0K
14:25 1,434.54 1,434.54 1,434.54 1,434.54 0.0K
14:26 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
14:27 1,434.61 1,434.61 1,434.61 1,434.61 0.0K
14:28 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
14:29 1,434.49 1,434.49 1,434.49 1,434.49 0.0K
14:30 1,434.67 1,434.67 1,434.67 1,434.67 0.0K
14:31 1,435.54 1,435.54 1,435.54 1,435.54 0.0K
14:32 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
14:33 1,437.79 1,437.79 1,437.79 1,437.79 0.0K
14:34 1,437.41 1,437.41 1,437.41 1,437.41 0.0K
14:35 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
14:36 1,437.42 1,437.42 1,437.42 1,437.42 0.0K
14:37 1,437.06 1,437.06 1,437.06 1,437.06 0.0K
14:38 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
14:39 1,435.97 1,435.97 1,435.97 1,435.97 0.0K
14:40 1,434.83 1,434.83 1,434.83 1,434.83 0.0K
14:41 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
14:42 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
14:43 1,433.99 1,433.99 1,433.99 1,433.99 0.0K
14:44 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
14:45 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
14:46 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
14:47 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
14:48 1,434.56 1,434.56 1,434.56 1,434.56 0.0K
14:49 1,434.94 1,434.94 1,434.94 1,434.94 0.0K
14:50 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
14:51 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
14:52 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
14:53 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
14:54 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
14:55 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
14:56 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
14:57 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
14:58 1,431.77 1,431.77 1,431.77 1,431.77 0.0K
14:59 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
15:00 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
15:01 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
15:02 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
15:03 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
15:04 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
15:05 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
15:06 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
15:07 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
15:08 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
15:09 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
15:10 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
15:11 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
15:12 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
15:13 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
15:14 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
15:15 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
15:16 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
15:17 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
15:18 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
15:19 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
15:20 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
15:21 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
15:22 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
15:23 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
15:24 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
15:25 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
15:26 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
15:27 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
15:28 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
15:29 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
15:30 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
15:31 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
15:32 1,431.80 1,431.80 1,431.80 1,431.80 0.0K
15:33 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
15:34 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
15:35 1,434.25 1,434.25 1,434.25 1,434.25 0.0K
15:36 1,436.18 1,436.18 1,436.18 1,436.18 0.0K
15:37 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
15:38 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
15:39 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
15:40 1,437.54 1,437.54 1,437.54 1,437.54 0.0K
15:41 1,437.64 1,437.64 1,437.64 1,437.64 0.0K
15:42 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
15:43 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
15:44 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
15:45 1,437.45 1,437.45 1,437.45 1,437.45 0.0K
15:46 1,437.36 1,437.36 1,437.36 1,437.36 0.0K
15:47 1,436.37 1,436.37 1,436.37 1,436.37 0.0K
15:48 1,436.19 1,436.19 1,436.19 1,436.19 0.0K
15:49 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
15:50 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
15:51 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
15:52 1,436.77 1,436.77 1,436.77 1,436.77 0.0K
15:53 1,437.26 1,437.26 1,437.26 1,437.26 0.0K
15:54 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
15:55 1,437.28 1,437.28 1,437.28 1,437.28 0.0K
15:56 1,437.05 1,437.05 1,437.05 1,437.05 0.0K
15:57 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
15:58 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
15:59 1,436.53 1,436.53 1,436.53 1,436.53 0.0K
16:00 1,437.73 1,437.73 1,437.73 1,437.73 0.0K
16:01 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
16:02 1,439.39 1,439.39 1,439.39 1,439.39 0.0K
16:03 1,438.63 1,438.63 1,438.63 1,438.63 0.0K
16:04 1,438.48 1,438.48 1,438.48 1,438.48 0.0K
16:05 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
16:06 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
16:07 1,440.38 1,440.38 1,440.38 1,440.38 0.0K
16:08 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
16:09 1,439.59 1,439.59 1,439.59 1,439.59 0.0K
16:10 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
16:11 1,439.42 1,439.42 1,439.42 1,439.42 0.0K
16:12 1,439.79 1,439.79 1,439.79 1,439.79 0.0K
16:13 1,440.16 1,440.16 1,440.16 1,440.16 0.0K
16:14 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
16:15 1,441.15 1,441.15 1,441.15 1,441.15 0.0K
16:16 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
16:17 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
16:18 1,441.19 1,441.19 1,441.19 1,441.19 0.0K
16:19 1,441.52 1,441.52 1,441.52 1,441.52 0.0K
16:20 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
16:21 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
16:22 1,441.30 1,441.30 1,441.30 1,441.30 0.0K
16:23 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
16:24 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
16:25 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
16:26 1,442.42 1,442.42 1,442.42 1,442.42 0.0K
16:27 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
16:28 1,443.03 1,443.03 1,443.03 1,443.03 0.0K
16:29 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
16:30 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
16:31 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
16:32 1,446.49 1,446.49 1,446.49 1,446.49 0.0K
16:33 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
16:34 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
16:35 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
16:36 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
16:37 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
16:38 1,447.91 1,447.91 1,447.91 1,447.91 0.0K
16:39 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
16:40 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
16:41 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
16:42 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
16:43 1,448.09 1,448.09 1,448.09 1,448.09 0.0K
16:44 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
16:45 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
16:46 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
16:47 1,448.42 1,448.42 1,448.42 1,448.42 0.0K
16:48 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
16:49 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
16:50 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
16:51 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
16:52 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
16:53 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
16:54 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
16:55 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
16:56 1,449.32 1,449.32 1,449.32 1,449.32 0.0K
16:57 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
16:58 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
16:59 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
17:00 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
17:01 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
17:02 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
17:03 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
17:04 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
17:05 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
17:06 1,450.34 1,450.34 1,450.34 1,450.34 0.0K
17:07 1,450.26 1,450.26 1,450.26 1,450.26 0.0K
17:08 1,450.92 1,450.92 1,450.92 1,450.92 0.0K
17:09 1,451.53 1,451.53 1,451.53 1,451.53 0.0K
17:10 1,451.75 1,451.75 1,451.75 1,451.75 0.0K
17:11 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
17:12 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
17:13 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
17:14 1,453.59 1,453.59 1,453.59 1,453.59 0.0K
17:15 1,452.97 1,452.97 1,452.97 1,452.97 0.0K
17:16 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
17:17 1,452.98 1,452.98 1,452.98 1,452.98 0.0K
17:18 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
17:19 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
17:20 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
17:21 1,452.71 1,452.71 1,452.71 1,452.71 0.0K
17:22 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
17:23 1,452.65 1,452.65 1,452.65 1,452.65 0.0K
17:24 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
17:25 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
17:29 1,452.48 1,452.48 1,452.48 1,452.48 0.0K
17:30 1,452.22 1,452.22 1,452.22 1,452.22 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible